Cap Marché $2.42T
-2.92%
Volume 24h $201.89B
49.83%
BTC % 53.92%
-0.57%
ETH % 9.38%
-0.64%
Monnaies
34.254
+9
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de BOXABL (BOXABL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00049283 | $0.00048885 | $0.00060071 | $0.00059675 | $124,819 | - |
| Feb-21 2026 | $0.00059867 | $0.00053949 | $0.00062032 | $0.00054036 | $126,054 | - |
| Feb-20 2026 | $0.00052044 | $0.00050156 | $0.00053474 | $0.00053474 | $135,816 | - |
| Feb-19 2026 | $0.00053183 | $0.00050845 | $0.00053371 | $0.00051672 | $125,770 | - |
| Feb-18 2026 | $0.00051404 | $0.00043884 | $0.00054994 | $0.00045288 | $125,760 | - |
| Feb-17 2026 | $0.00045289 | $0.00043675 | $0.00047171 | $0.00045079 | $126,706 | - |
| Feb-16 2026 | $0.0004476 | $0.00043776 | $0.00046859 | $0.00046859 | $123,511 | - |
| Feb-15 2026 | $0.00048559 | $0.00048179 | $0.00057065 | $0.00048179 | $137,589 | - |
| Feb-14 2026 | $0.00049548 | $0.00044985 | $0.00049548 | $0.00044985 | $130,518 | - |
| Feb-13 2026 | $0.00047069 | $0.0004057 | $0.0004766 | $0.00041134 | $125,122 | - |
| Feb-12 2026 | $0.00041155 | $0.00039158 | $0.00043204 | $0.00041859 | $135,974 | - |
| Feb-11 2026 | $0.00041382 | $0.00041382 | $0.0004914 | $0.0004895 | $124,259 | - |
| Feb-10 2026 | $0.0004924 | $0.00044438 | $0.00050637 | $0.00047877 | $130,333 | - |
| Feb-09 2026 | $0.00047585 | $0.00047585 | $0.00063177 | $0.0006246 | $136,731 | - |
| Feb-08 2026 | $0.00065968 | $0.00051055 | $0.00066242 | $0.00061567 | $142,069 | - |