Cap Marché $2.64T
1.29%
Volume 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BOXABL (BOXABL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00021739 | $0.00020403 | $0.00022165 | $0.00020403 | - | - |
| Apr-08 2026 | $0.00020403 | $0.00020403 | $0.00021048 | $0.00020639 | $275 | - |
| Apr-07 2026 | $0.00020639 | $0.00019069 | $0.00020639 | $0.0002022 | - | - |
| Apr-06 2026 | $0.0002022 | $0.00019801 | $0.00020725 | $0.00019801 | $180 | - |
| Apr-05 2026 | $0.00019801 | $0.00019498 | $0.00020305 | $0.00020305 | - | - |
| Apr-04 2026 | $0.00020305 | $0.00019831 | $0.00021742 | $0.00021742 | - | - |
| Apr-03 2026 | $0.00021742 | $0.00021465 | $0.00021985 | $0.00021768 | - | - |
| Apr-02 2026 | $0.00021768 | $0.00021361 | $0.00022082 | $0.00022082 | - | - |
| Apr-01 2026 | $0.00021469 | $0.00019083 | $0.00022089 | $0.00019083 | $2,098 | - |
| Mar-31 2026 | $0.00019083 | $0.00018487 | $0.00019427 | $0.00019363 | - | - |
| Mar-30 2026 | $0.00019363 | $0.00019363 | $0.00020765 | $0.00020294 | $1,660 | - |
| Mar-29 2026 | $0.00020294 | $0.00019766 | $0.00020604 | $0.00020604 | - | - |
| Mar-28 2026 | $0.00021132 | $0.00018005 | $0.00021887 | $0.00018005 | $3,741 | - |
| Mar-27 2026 | $0.0001815 | $0.00017702 | $0.00019059 | $0.00018052 | - | - |
| Mar-26 2026 | $0.00017971 | $0.00017649 | $0.00020424 | $0.00019772 | $2,473 | - |