Cap Marché $2.26T
-0.46%
Volume 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Monnaies
28.989
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
Jul-10 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
Jul-09 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
Jul-08 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
Jul-07 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
Jul-06 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
Jul-05 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
Jul-04 2024 | $0.00230782 | $0.00228593 | $0.00241313 | $0.00241313 | - | - |
Jul-03 2024 | $0.0024103 | $0.00238869 | $0.00248628 | $0.00248628 | - | - |
Jul-02 2024 | $0.00248267 | $0.00247021 | $0.00252468 | $0.00251427 | - | - |
Jul-01 2024 | $0.00251589 | $0.00250499 | $0.00255089 | $0.00250561 | - | - |
Jun-30 2024 | $0.00251063 | $0.00242537 | $0.00251063 | $0.00243455 | - | - |
Jun-29 2024 | $0.00243651 | $0.00241795 | $0.00244118 | $0.00241795 | - | - |
Jun-28 2024 | $0.00241154 | $0.00240735 | $0.00247797 | $0.00246304 | - | - |
Jun-27 2024 | $0.00246255 | $0.00242546 | $0.00248901 | $0.0024344 | - | - |