Cap Marché $3.40T
-2.59%
Volume 24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BOUNTYKINDS FFE (FFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-06 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-05 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-04 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-03 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-02 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-01 2025 | $0.015041 | $0.015041 | $0.015098 | $0.015075 | - | - |
| Oct-31 2025 | $0.015075 | $0.014856 | $0.015206 | $0.014856 | - | - |
| Oct-30 2025 | $0.014856 | $0.014856 | $0.015491 | $0.015113 | - | - |
| Oct-29 2025 | $0.015126 | $0.014971 | $0.016043 | $0.016043 | - | - |
| Oct-28 2025 | $0.016043 | $0.016038 | $0.016043 | $0.016038 | - | - |
| Oct-27 2025 | $0.016038 | $0.015906 | $0.016335 | $0.015906 | $39 | - |
| Oct-26 2025 | $0.015906 | $0.015755 | $0.015966 | $0.015966 | - | - |
| Oct-25 2025 | $0.015966 | $0.015966 | $0.015966 | $0.015966 | - | - |
| Oct-24 2025 | $0.015966 | $0.015966 | $0.016301 | $0.016301 | - | - |