Cap Marché $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-20 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-19 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-18 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-17 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-16 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-15 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-14 2023 | $0.02298 | $0.02293 | $0.024102 | $0.024025 | $2,996 | - |
Aug-13 2023 | $0.024035 | $0.024031 | $0.0242 | $0.02416 | $142 | - |
Aug-12 2023 | $0.024183 | $0.024015 | $0.024218 | $0.024015 | $100 | - |
Aug-11 2023 | $0.023947 | $0.02391 | $0.024235 | $0.024155 | $19 | - |
Aug-10 2023 | $0.024144 | $0.024103 | $0.024364 | $0.024364 | $61 | - |
Aug-09 2023 | $0.02436 | $0.02428 | $0.024482 | $0.024343 | $11 | - |
Aug-08 2023 | $0.024343 | $0.024163 | $0.024343 | $0.024163 | - | - |
Aug-07 2023 | $0.024141 | $0.024052 | $0.025211 | $0.025211 | $1,248 | - |