Cap Marché $2.43T
2.32%
Volume 24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Monnaies
29.121
+29
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00016304 | $0.00015743 | $0.00016867 | $0.00015743 | $59 | - |
Oct-13 2024 | $0.00015775 | $0.00015454 | $0.00015785 | $0.00015554 | $45 | - |
Oct-12 2024 | $0.00015554 | $0.00015411 | $0.00015802 | $0.0001578 | $40 | - |
Oct-11 2024 | $0.00015826 | $0.00015304 | $0.00016164 | $0.00015331 | $19 | - |
Oct-10 2024 | $0.00015416 | $0.00015295 | $0.00017073 | $0.00015437 | $102 | - |
Oct-09 2024 | $0.00015414 | $0.00015414 | $0.00016051 | $0.00016051 | $29 | - |
Oct-08 2024 | $0.00016053 | $0.00016048 | $0.00016058 | $0.00016056 | $5 | - |
Oct-07 2024 | $0.0001606 | $0.00015316 | $0.00017351 | $0.00017175 | $95 | - |
Oct-06 2024 | $0.00017154 | $0.00015971 | $0.00017593 | $0.000162 | $105 | - |
Oct-05 2024 | $0.000162 | $0.00016197 | $0.00016355 | $0.00016353 | $16 | - |
Oct-04 2024 | $0.00015693 | $0.00014788 | $0.00016601 | $0.00015539 | $142 | - |
Oct-03 2024 | $0.00015825 | $0.00014964 | $0.00016419 | $0.00015143 | $75 | - |
Oct-02 2024 | $0.00015191 | $0.0001489 | $0.00015688 | $0.00015566 | $52 | - |
Oct-01 2024 | $0.00015846 | $0.00015581 | $0.00016455 | $0.0001595 | $64 | - |
Sep-30 2024 | $0.00015949 | $0.00014695 | $0.00016814 | $0.00016814 | $126 | - |