時価総額 $2.26T
-2.72%
ボリューム24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0003637 | $0.0003354 | $0.00037044 | $0.00036626 | $19,543 | - |
| Apr-30 2024 | $0.00035845 | $0.00032265 | $0.00042489 | $0.00042083 | $21,176 | - |
| Apr-29 2024 | $0.00042654 | $0.00041436 | $0.0004547 | $0.00041725 | $27,083 | - |
| Apr-28 2024 | $0.00044013 | $0.00042728 | $0.0006798 | $0.00061798 | $65,371 | - |
| Apr-27 2024 | $0.0006164 | $0.00050754 | $0.00067257 | $0.00052357 | $24,953 | - |
| Apr-26 2024 | $0.00052959 | $0.0004645 | $0.00056036 | $0.0004645 | $22,092 | - |
| Apr-25 2024 | $0.00046702 | $0.00045242 | $0.00053526 | $0.00053526 | $19,929 | - |
| Apr-24 2024 | $0.00053462 | $0.00052511 | $0.00053762 | $0.00052585 | $22,052 | - |
| Apr-23 2024 | $0.00052519 | $0.00050463 | $0.00054165 | $0.0005061 | $19,855 | - |
| Apr-22 2024 | $0.00050611 | $0.00047199 | $0.00050611 | $0.00047199 | $18,912 | - |
| Apr-21 2024 | $0.00047268 | $0.00047114 | $0.00047289 | $0.00047114 | $23,443 | - |
| Apr-20 2024 | $0.00047256 | $0.00045698 | $0.00047256 | $0.00045698 | $19,531 | - |
| Apr-19 2024 | $0.00045667 | $0.00041569 | $0.00046335 | $0.00041762 | $20,947 | - |
| Apr-18 2024 | $0.00041868 | $0.00041748 | $0.00041943 | $0.00041825 | $24,618 | - |
| Apr-17 2024 | $0.00041774 | $0.00041628 | $0.00042911 | $0.00042736 | $20,255 | - |