Cap Mercado $2.47T
2.35%
Volume 24h $225.97B
9.77%
BTC % 51.44%
0.23%
ETH % 15.01%
-1.39%
Moedas
26.698
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bounty0x (BNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00041868 | $0.00041748 | $0.00041943 | $0.00041825 | $24,618 | - |
| Apr-17 2024 | $0.00041774 | $0.00041628 | $0.00042911 | $0.00042736 | $20,255 | - |
| Apr-16 2024 | $0.00042981 | $0.00042632 | $0.00043111 | $0.00042883 | $22,010 | - |
| Apr-15 2024 | $0.00042978 | $0.00042854 | $0.00043422 | $0.00043418 | $21,208 | - |
| Apr-14 2024 | $0.00043453 | $0.00042665 | $0.00044249 | $0.00042913 | $21,553 | - |
| Apr-13 2024 | $0.00042838 | $0.00042442 | $0.0005639 | $0.0005639 | $24,473 | - |
| Apr-12 2024 | $0.00056329 | $0.00056285 | $0.00062061 | $0.00061925 | $18,115 | - |
| Apr-11 2024 | $0.00062162 | $0.00062162 | $0.00063944 | $0.00062827 | $15,949 | - |
| Apr-10 2024 | $0.00062395 | $0.00061021 | $0.00062538 | $0.00061177 | $18,511 | - |
| Apr-09 2024 | $0.00061026 | $0.00060031 | $0.0006535 | $0.00064833 | $21,078 | - |
| Apr-08 2024 | $0.00064911 | $0.00063734 | $0.0006771 | $0.0006768 | $22,174 | - |
| Apr-07 2024 | $0.00067881 | $0.00067489 | $0.00068531 | $0.00067903 | $21,078 | - |
| Apr-06 2024 | $0.00068105 | $0.00068093 | $0.00069328 | $0.00069328 | $24,648 | - |
| Apr-05 2024 | $0.00070241 | $0.00066356 | $0.00070642 | $0.00070367 | $22,153 | - |
| Apr-04 2024 | $0.00070509 | $0.00061209 | $0.00079227 | $0.00061418 | $26,586 | - |