Cap Marché $4.16T 2.42%
Volume 24h $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 26 Secondes depuis
BOSS FIGHTERS BFTOKEN

Prix historiques de BOSS FIGHTERS (BFTOKEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00011938 $0.0000915 $0.00012856 $0.00012853 $19,724 $14,820
Oct-25 2025 $0.00012864 $0.00009602 $0.00019232 $0.0001362 $19,691 $15,969
Oct-24 2025 $0.00015795 $0.0000763 $0.00018676 $0.00009223 $19,099 $19,607
Oct-23 2025 $0.00009473 $0.00006252 $0.00012462 $0.00012461 $15,075 $11,760
Oct-22 2025 $0.00012452 $0.0001209 $0.00015316 $0.00015238 $16,484 $15,022
Oct-21 2025 $0.00015237 $0.00014699 $0.00016142 $0.00016096 $15,168 $18,372
Oct-20 2025 $0.00016116 $0.00016116 $0.00016678 $0.00016675 $16,006 $19,432
Oct-19 2025 $0.00016715 $0.00016655 $0.00017575 $0.00017466 $15,115 $19,730
Oct-18 2025 $0.00017396 $0.00016966 $0.00022662 $0.00022662 $16,281 $20,519
Oct-17 2025 $0.00023299 $0.00018085 $0.00023299 $0.00018974 $12,997 $27,460
Oct-16 2025 $0.00019274 $0.00019255 $0.00020275 $0.00020001 $17,475 $22,041
Oct-15 2025 $0.00020002 $0.00019515 $0.00022058 $0.00019748 $15,697 $22,874
Oct-14 2025 $0.0001975 $0.00019215 $0.0002174 $0.00021399 $16,570 $22,564
Oct-13 2025 $0.000214 $0.00021248 $0.00025614 $0.00023062 $15,034 $24,449
Oct-12 2025 $0.00023528 $0.00023025 $0.00045749 $0.00045746 $19,463 $26,282

Analyse historique et de marché du prix de BOSS FIGHTERS (BFTOKEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 173 jours, à partir du jour 07-05-2025.