Cap Marché $4.47T -0.54%
Volume 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 25 Secondes depuis
BOSS FIGHTERS BFTOKEN

Prix historiques de BOSS FIGHTERS (BFTOKEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00057885 $0.00055028 $0.00077531 $0.00055028 $57,811 $62,001
Oct-02 2025 $0.000556 $0.0005083 $0.000556 $0.0005334 $23,750 $59,515
Oct-01 2025 $0.00053342 $0.00048576 $0.00055459 $0.0004953 $30,335 $56,990
Sep-30 2025 $0.00049526 $0.00049526 $0.00055235 $0.00055235 $19,113 $52,914
Sep-29 2025 $0.00055507 $0.0005361 $0.00056756 $0.00056756 $18,102 $59,303
Sep-28 2025 $0.00058626 $0.00058626 $0.00062754 $0.00060091 $18,594 $62,636
Sep-27 2025 $0.00060072 $0.00056443 $0.00061167 $0.00056504 $11,817 $64,181
Sep-26 2025 $0.00056511 $0.0005539 $0.00063834 $0.00057412 $24,263 $60,321
Sep-25 2025 $0.0005737 $0.00054088 $0.00059581 $0.00054088 $20,422 $61,183
Sep-24 2025 $0.00056378 $0.00049773 $0.00060006 $0.00060006 $31,673 $60,091
Sep-23 2025 $0.00059285 $0.00055006 $0.00076571 $0.00062362 $30,757 $63,190
Sep-22 2025 $0.00062363 $0.00062349 $0.0006847 $0.00064761 $18,240 $66,470
Sep-21 2025 $0.00064723 $0.00063023 $0.00072101 $0.00063572 $20,526 $68,739
Sep-20 2025 $0.00063264 $0.00063264 $0.00086033 $0.0007466 $26,991 $67,190
Sep-19 2025 $0.00074735 $0.00074679 $0.00098779 $0.00098779 $26,069 $79,372

Analyse historique et de marché du prix de BOSS FIGHTERS (BFTOKEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 150 jours, à partir du jour 08-05-2025.