Cap Marché $4.16T
3.01%
Volume 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bored PEPE (BPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-27 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-26 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-25 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-24 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-23 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-22 2023 | $0.0000001983 | $0.0000001982 | $0.0000001991 | $0.0000001989 | - | - |
| Jul-21 2023 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Jul-20 2023 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Jul-19 2023 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Jul-18 2023 | $0.0000002001 | $0.0000001987 | $0.0000002018 | $0.0000002016 | $10 | - |
| Jul-17 2023 | $0.0000002016 | $0.0000001988 | $0.0000002038 | $0.0000002031 | $30 | - |
| Jul-16 2023 | $0.0000002036 | $0.000000202 | $0.0000002094 | $0.000000202 | $1,049 | - |
| Jul-15 2023 | $0.000000202 | $0.000000202 | $0.000000202 | $0.000000202 | - | - |
| Jul-14 2023 | $0.000000202 | $0.000000202 | $0.000000202 | $0.000000202 | - | - |