Cap Marché $2.05T
0.12%
Volume 24h $78.51B
BTC % 52.19%
-0.23%
ETH % 13.37%
-0.29%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
Mar-01 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
Feb-28 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
Feb-27 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
Feb-26 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
Feb-25 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
Feb-24 2022 | $16,297,807,619,999 | $14,408,130,440,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
Feb-23 2022 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
Feb-22 2022 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
Feb-21 2022 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
Feb-20 2022 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
Feb-19 2022 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
Feb-18 2022 | $23,432,109,670,000 | $23,417,218,710,000 | $24,834,101,920,000 | $24,834,101,920,000 | - | - |
Feb-17 2022 | $24,834,101,920,000 | $24,834,101,920,000 | $24,834,101,920,000 | $24,834,101,920,000 | - | - |
Feb-16 2022 | $24,834,101,920,000 | $24,834,101,920,000 | $24,834,101,920,000 | $24,834,101,920,000 | - | - |