Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Boost BOOST

Prix historiques de Boost (BOOST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.15411 $0.142058 $0.1641 $0.1641 $102,492,133 $24,482,042
Oct-24 2025 $0.163999 $0.129099 $0.16934 $0.155421 $124,955,490 $26,053,025
Oct-23 2025 $0.154704 $0.112263 $0.161992 $0.114029 $108,280,608 $24,576,439
Oct-22 2025 $0.113464 $0.098873 $0.113464 $0.104666 $54,283,621 $18,024,959
Oct-21 2025 $0.105209 $0.095749 $0.108864 $0.095764 $27,798,157 $16,713,658
Oct-20 2025 $0.095755 $0.090178 $0.097756 $0.090218 $22,879,473 $15,211,660
Oct-19 2025 $0.090236 $0.090062 $0.093127 $0.093127 $13,381,363 $14,334,990
Oct-18 2025 $0.093028 $0.087789 $0.093028 $0.087815 $14,442,838 $14,778,529
Oct-17 2025 $0.087804 $0.086684 $0.088995 $0.088168 $13,971,263 $13,948,682
Oct-16 2025 $0.088543 $0.083451 $0.088562 $0.083451 $14,118,345 $14,065,959
Oct-15 2025 $0.083349 $0.081856 $0.08537 $0.084787 $16,808,911 $13,240,954
Oct-14 2025 $0.085 $0.084389 $0.085 $0.084416 $18,096,214 $13,503,208
Oct-13 2025 $0.084401 $0.084286 $0.085095 $0.085077 $15,168,373 $13,408,098
Oct-12 2025 $0.08509 $0.084566 $0.085122 $0.084566 $17,459,864 $13,517,509
Oct-11 2025 $0.084597 $0.084597 $0.085808 $0.085808 $16,605,731 $13,439,214

Analyse historique et de marché du prix de Boost (BOOST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 51 jours, à partir du jour 05-09-2025.