Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 14 Secondes depuis
Boost BOOST

Prix historiques de Boost (BOOST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.097744 $0.09689 $0.100516 $0.09689 $42,054,506 $15,527,725
Oct-02 2025 $0.100838 $0.100797 $0.110687 $0.107919 $42,123,089 $16,019,265
Oct-01 2025 $0.107989 $0.107307 $0.117475 $0.116918 $42,644,124 $17,155,213
Sep-30 2025 $0.116521 $0.114424 $0.120494 $0.114424 $46,029,816 $18,510,666
Sep-29 2025 $0.113754 $0.106755 $0.122746 $0.107145 $50,649,816 $18,070,995
Sep-28 2025 $0.106301 $0.101379 $0.107984 $0.104296 $51,433,806 $16,887,017
Sep-27 2025 $0.10459 $0.100161 $0.10459 $0.100652 $50,575,702 $16,615,246
Sep-26 2025 $0.100344 $0.098766 $0.146036 $0.11382 $48,815,099 $15,940,718
Sep-25 2025 $0.113908 $0.101861 $0.114591 $0.104386 $47,843,821 $18,095,552
Sep-24 2025 $0.103858 $0.100103 $0.10389 $0.101487 $55,423,955 $16,499,036
Sep-23 2025 $0.100173 $0.098215 $0.102489 $0.101127 $76,598,101 $15,913,630
Sep-22 2025 $0.100863 $0.09912 $0.107181 $0.102031 $75,507,688 $16,023,205
Sep-21 2025 $0.104289 $0.086287 $0.104289 $0.086287 $82,629,214 $16,567,478
Sep-20 2025 $0.086249 $0.0862 $0.089122 $0.088713 $31,309,026 $13,701,555
Sep-19 2025 $0.088876 $0.087317 $0.095729 $0.093622 $117,553,737 $14,118,987

Analyse historique et de marché du prix de Boost (BOOST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 29 jours, à partir du jour 05-09-2025.