Cap Marché $2.64T
3.87%
Volume 24h $236.34B
27.74%
BTC % 54.44%
0.4%
ETH % 10.3%
2.62%
Monnaies
34.468
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boost (BOOST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000175 | $0.00001386 | $0.00002304 | $0.00002277 | $388 | $10,708 |
| Apr-06 2026 | $0.00002277 | $0.00001783 | $0.00002446 | $0.00002442 | $232 | $13,932 |
| Apr-05 2026 | $0.00002442 | $0.0000224 | $0.00002475 | $0.00002475 | - | $14,942 |
| Apr-04 2026 | $0.00002477 | $0.00002378 | $0.0000256 | $0.00002439 | $66 | $15,151 |
| Apr-03 2026 | $0.00002439 | $0.000023 | $0.00002757 | $0.000023 | $185 | $14,922 |
| Apr-02 2026 | $0.00002308 | $0.0000225 | $0.00002529 | $0.00002529 | $120 | $14,122 |
| Apr-01 2026 | $0.00002529 | $0.00001902 | $0.0000279 | $0.00001902 | $384 | $15,470 |
| Mar-31 2026 | $0.00001902 | $0.00001902 | $0.0000245 | $0.0000245 | $185 | $11,638 |
| Mar-30 2026 | $0.0000245 | $0.00001621 | $0.00002551 | $0.00001621 | - | $14,988 |
| Mar-29 2026 | $0.00001621 | $0.00001202 | $0.00001621 | $0.00001202 | - | $9,918 |
| Mar-28 2026 | $0.00001352 | $0.00001167 | $0.00002008 | $0.00001644 | $545 | $8,270 |
| Mar-27 2026 | $0.00001644 | $0.00001311 | $0.00001937 | $0.00001937 | $299 | $10,061 |
| Mar-26 2026 | $0.00001937 | $0.00001284 | $0.00001991 | $0.00001874 | - | $11,848 |
| Mar-25 2026 | $0.00001894 | $0.00001714 | $0.00002929 | $0.0000286 | - | $11,590 |
| Mar-24 2026 | $0.0000286 | $0.00002648 | $0.00002973 | $0.00002973 | $159 | $17,496 |