Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Boop BOOP

Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00001979 $0.00001979 $0.00002079 $0.00002077 $2,374 $1,971,505
Oct-03 2025 $0.0000208 $0.00002029 $0.00002254 $0.00002254 $30,029 $2,071,936
Oct-02 2025 $0.00002391 $0.00002325 $0.00002391 $0.00002333 $2,186 $2,382,090
Oct-01 2025 $0.0000232 $0.00001977 $0.00002342 $0.00002016 $5,611 $2,311,075
Sep-30 2025 $0.00002016 $0.00002008 $0.00002114 $0.00002096 $5,396 $2,008,885
Sep-29 2025 $0.00002078 $0.00001997 $0.00002115 $0.00001997 $3,597 $2,069,866
Sep-28 2025 $0.00002016 $0.00001948 $0.00002016 $0.00001995 $6,046 $2,007,949
Sep-27 2025 $0.00002027 $0.00001998 $0.00002033 $0.00002007 $3,583 $2,019,214
Sep-26 2025 $0.00002009 $0.00001885 $0.00002017 $0.00001885 $3,587 $2,001,347
Sep-25 2025 $0.00001885 $0.00001833 $0.00002232 $0.00002232 $2,681 $1,878,388
Sep-24 2025 $0.00002232 $0.0000219 $0.00002245 $0.00002213 $4,279 $2,223,443
Sep-23 2025 $0.00002221 $0.00002062 $0.00002227 $0.00002158 $14,952 $2,212,526
Sep-22 2025 $0.00002134 $0.00002054 $0.00002363 $0.00002363 $21,738 $2,125,750
Sep-21 2025 $0.00002358 $0.00002358 $0.00002456 $0.00002444 $8,585 $2,348,565
Sep-20 2025 $0.00002455 $0.00002423 $0.00002464 $0.00002431 $6,743 $2,445,396

Analyse historique et de marché du prix de Boop (BOOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 542 jours, à partir du jour 11-04-2024.