Cap Marché $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000037913 | $0.0000036545 | $0.0000038021 | $0.0000038021 | $3,226 | $377,609 |
| Mar-11 2026 | $0.0000038026 | $0.000003793 | $0.0000038032 | $0.0000037978 | $3,571 | $378,735 |
| Mar-10 2026 | $0.0000037973 | $0.0000037464 | $0.0000038782 | $0.000003749 | $4,096 | $378,210 |
| Mar-09 2026 | $0.0000037491 | $0.0000036477 | $0.0000037497 | $0.0000036482 | $3,103 | $373,405 |
| Mar-08 2026 | $0.0000036483 | $0.0000036476 | $0.00000374 | $0.00000374 | $3,210 | $363,369 |
| Mar-07 2026 | $0.0000037401 | $0.0000037394 | $0.0000037409 | $0.0000037409 | $3,402 | $372,511 |
| Mar-06 2026 | $0.000003741 | $0.0000037405 | $0.0000038945 | $0.0000038941 | $3,389 | $372,595 |
| Mar-05 2026 | $0.0000038931 | $0.0000038931 | $0.0000039888 | $0.0000039888 | $3,572 | $387,748 |
| Mar-04 2026 | $0.0000039903 | $0.0000036917 | $0.0000039911 | $0.0000037006 | $3,362 | $397,429 |
| Mar-03 2026 | $0.0000037068 | $0.0000036874 | $0.0000040982 | $0.0000040976 | $3,504 | $369,191 |
| Mar-02 2026 | $0.0000040778 | $0.0000038566 | $0.0000040791 | $0.0000039269 | $3,487 | $406,142 |
| Mar-01 2026 | $0.0000039274 | $0.0000038684 | $0.0000040084 | $0.0000038703 | $3,669 | $391,168 |
| Feb-28 2026 | $0.0000038671 | $0.0000038517 | $0.0000039388 | $0.0000039388 | $3,328 | $385,160 |
| Feb-27 2026 | $0.0000039388 | $0.0000039388 | $0.0000041809 | $0.0000041809 | $4,050 | $392,305 |
| Feb-26 2026 | $0.0000041812 | $0.000004178 | $0.0000043411 | $0.00000429 | $3,986 | $416,446 |