Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000066475 | $0.0000066191 | $0.0000067066 | $0.0000067045 | $5,563 | $662,076 |
| Jan-29 2026 | $0.000006566 | $0.0000065651 | $0.0000072332 | $0.0000072316 | $6,053 | $653,959 |
| Jan-28 2026 | $0.0000072317 | $0.0000070361 | $0.0000072352 | $0.0000071585 | $6,376 | $720,263 |
| Jan-27 2026 | $0.0000071603 | $0.0000069676 | $0.0000071702 | $0.0000071702 | $6,414 | $713,153 |
| Jan-26 2026 | $0.0000071683 | $0.0000070986 | $0.0000071689 | $0.0000070993 | $6,410 | $713,947 |
| Jan-25 2026 | $0.0000071 | $0.0000071 | $0.0000075313 | $0.0000075312 | $6,694 | $707,151 |
| Jan-24 2026 | $0.0000075308 | $0.000007507 | $0.0000076853 | $0.0000075116 | $6,745 | $750,058 |
| Jan-23 2026 | $0.0000075118 | $0.0000074208 | $0.0000078142 | $0.000007813 | $7,056 | $748,167 |
| Jan-22 2026 | $0.0000078083 | $0.0000078083 | $0.0000080145 | $0.000007998 | $8,079 | $777,697 |
| Jan-21 2026 | $0.0000080339 | $0.000007803 | $0.0000082458 | $0.0000082458 | $7,055 | $800,165 |
| Jan-20 2026 | $0.0000082449 | $0.0000082449 | $0.0000089474 | $0.000008602 | $8,767 | $821,174 |
| Jan-19 2026 | $0.0000086144 | $0.0000085881 | $0.0000090853 | $0.0000090853 | $7,778 | $857,976 |
| Jan-18 2026 | $0.0000092769 | $0.0000092303 | $0.0000092769 | $0.0000092427 | $8,159 | $923,960 |
| Jan-17 2026 | $0.0000092478 | $0.0000091382 | $0.0000096541 | $0.0000096539 | $12,016 | $921,062 |
| Jan-16 2026 | $0.0000096537 | $0.0000096508 | $0.0000098487 | $0.0000098356 | $8,874 | $961,487 |