Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000092525 | $0.0000090394 | $0.00001015 | $0.00001014 | $8,477 | $921,530 |
| Jan-06 2026 | $0.00001014 | $0.0000095452 | $0.00001014 | $0.000009967 | $9,622 | $1,010,367 |
| Jan-05 2026 | $0.0000099626 | $0.0000096354 | $0.00001005 | $0.00001005 | $2,855 | $992,257 |
| Jan-04 2026 | $0.00001005 | $0.0000099458 | $0.00001005 | $0.0000099918 | $8,877 | $1,001,534 |
| Jan-03 2026 | $0.000009991 | $0.0000098157 | $0.0000099952 | $0.000009972 | $8,698 | $995,085 |
| Jan-02 2026 | $0.0000099834 | $0.0000094552 | $0.0000099834 | $0.0000094552 | $12,750 | $994,325 |
| Jan-01 2026 | $0.0000094105 | $0.0000091812 | $0.0000094325 | $0.0000091901 | $9,484 | $937,271 |
| Dec-31 2025 | $0.0000092656 | $0.0000092656 | $0.0000099446 | $0.0000095219 | $8,634 | $922,835 |
| Dec-30 2025 | $0.0000094789 | $0.0000093227 | $0.0000096307 | $0.0000093227 | $8,423 | $944,080 |
| Dec-29 2025 | $0.0000095243 | $0.0000095243 | $0.0000096378 | $0.0000096236 | $9,267 | $948,604 |
| Dec-28 2025 | $0.0000096233 | $0.0000094322 | $0.0000096233 | $0.0000094322 | $8,977 | $958,459 |
| Dec-27 2025 | $0.0000094323 | $0.0000094214 | $0.0000094381 | $0.0000094214 | $8,228 | $939,445 |
| Dec-26 2025 | $0.0000094213 | $0.0000088825 | $0.0000094354 | $0.000008883 | $8,044 | $938,347 |
| Dec-25 2025 | $0.0000088854 | $0.0000088838 | $0.0000091215 | $0.0000091215 | $8,212 | $884,971 |
| Dec-24 2025 | $0.000009119 | $0.000009119 | $0.0000092467 | $0.0000092463 | $7,896 | $908,239 |