Cap Marché $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000035194 | $0.0000035173 | $0.0000036637 | $0.0000036629 | $3,070 | $350,534 |
| Apr-01 2026 | $0.0000036629 | $0.0000035897 | $0.0000036667 | $0.0000035897 | $3,237 | $364,824 |
| Mar-31 2026 | $0.0000035902 | $0.0000035841 | $0.0000035904 | $0.0000035892 | $3,275 | $357,579 |
| Mar-30 2026 | $0.0000035886 | $0.0000034617 | $0.0000035889 | $0.0000034631 | $3,153 | $357,426 |
| Mar-29 2026 | $0.0000034628 | $0.0000034628 | $0.0000035333 | $0.0000035329 | $3,204 | $344,888 |
| Mar-28 2026 | $0.0000035312 | $0.0000035296 | $0.0000035328 | $0.0000035328 | $3,037 | $351,708 |
| Mar-27 2026 | $0.0000035321 | $0.0000035318 | $0.0000036057 | $0.0000036023 | $3,166 | $351,794 |
| Mar-26 2026 | $0.0000036026 | $0.0000036026 | $0.0000037565 | $0.0000037565 | $3,310 | $358,817 |
| Mar-25 2026 | $0.0000037566 | $0.0000037535 | $0.0000037572 | $0.0000037535 | $3,240 | $374,158 |
| Mar-24 2026 | $0.0000037534 | $0.0000037532 | $0.000003757 | $0.0000037562 | $3,337 | $373,832 |
| Mar-23 2026 | $0.0000037561 | $0.0000035742 | $0.0000037612 | $0.0000035811 | $3,270 | $374,103 |
| Mar-22 2026 | $0.0000035814 | $0.0000033822 | $0.0000036562 | $0.0000036561 | $3,269 | $356,701 |
| Mar-21 2026 | $0.0000037294 | $0.0000037273 | $0.0000037476 | $0.0000037289 | $3,262 | $371,442 |
| Mar-20 2026 | $0.0000037289 | $0.0000035625 | $0.0000037294 | $0.0000036282 | $3,263 | $371,393 |
| Mar-19 2026 | $0.0000037291 | $0.000003691 | $0.0000038293 | $0.0000038291 | $3,482 | $371,412 |