Cap Marché $3.06T
-3.68%
Volume 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000090342 | $0.0000089919 | $0.0000093459 | $0.0000092467 | $8,027 | $899,787 |
| Dec-16 2025 | $0.0000092476 | $0.0000092205 | $0.000009264 | $0.000009252 | $8,232 | $921,043 |
| Dec-15 2025 | $0.0000092544 | $0.0000092073 | $0.0000099147 | $0.0000097073 | $8,316 | $921,726 |
| Dec-14 2025 | $0.0000097082 | $0.0000096995 | $0.0000098959 | $0.0000098959 | $8,568 | $966,922 |
| Dec-13 2025 | $0.0000098949 | $0.0000095677 | $0.00001013 | $0.000009605 | $8,196 | $985,515 |
| Dec-12 2025 | $0.0000096092 | $0.0000095001 | $0.00001043 | $0.00001026 | $2,220 | $957,064 |
| Dec-11 2025 | $0.00001026 | $0.00001021 | $0.0000109 | $0.0000109 | $2,158 | $1,022,202 |
| Dec-10 2025 | $0.0000109 | $0.00001006 | $0.0000112 | $0.00001006 | $9,743 | $1,085,618 |
| Dec-09 2025 | $0.00001004 | $0.0000096386 | $0.00001023 | $0.0000096759 | $11,190 | $1,000,726 |
| Dec-08 2025 | $0.0000096773 | $0.0000095311 | $0.0000098282 | $0.0000095324 | $8,552 | $963,844 |
| Dec-07 2025 | $0.0000095347 | $0.0000091551 | $0.0000095383 | $0.0000095281 | $8,451 | $949,636 |
| Dec-06 2025 | $0.0000095274 | $0.0000092939 | $0.0000095274 | $0.0000092939 | $8,248 | $948,908 |
| Dec-05 2025 | $0.0000092965 | $0.0000092965 | $0.00001022 | $0.00001022 | $2,080 | $925,912 |
| Dec-04 2025 | $0.00001022 | $0.0000098854 | $0.00001077 | $0.00001026 | $2,533 | $1,018,281 |
| Dec-03 2025 | $0.00001017 | $0.0000093852 | $0.00001017 | $0.0000098831 | $8,728 | $1,013,835 |