Cap Marché $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000043218 | $0.0000042574 | $0.0000048142 | $0.0000045485 | $4,143 | $430,443 |
| Feb-19 2026 | $0.0000045484 | $0.000004462 | $0.0000047385 | $0.0000047385 | $4,116 | $453,015 |
| Feb-18 2026 | $0.0000047369 | $0.0000044327 | $0.0000048303 | $0.0000047746 | $4,647 | $471,786 |
| Feb-17 2026 | $0.000004775 | $0.0000047609 | $0.0000047961 | $0.0000047777 | $4,176 | $475,582 |
| Feb-16 2026 | $0.0000047779 | $0.0000043912 | $0.0000047779 | $0.0000044106 | $6,721 | $475,871 |
| Feb-15 2026 | $0.0000044112 | $0.0000044105 | $0.0000046843 | $0.0000046808 | $4,144 | $439,348 |
| Feb-14 2026 | $0.0000046807 | $0.0000042344 | $0.0000046814 | $0.0000042344 | $4,004 | $466,189 |
| Feb-13 2026 | $0.0000042343 | $0.0000042286 | $0.0000042534 | $0.0000042286 | $3,899 | $421,728 |
| Feb-12 2026 | $0.0000042185 | $0.0000039652 | $0.0000042649 | $0.0000039703 | $3,594 | $420,159 |
| Feb-11 2026 | $0.0000039701 | $0.0000039352 | $0.0000042479 | $0.0000042478 | $3,788 | $395,421 |
| Feb-10 2026 | $0.0000042478 | $0.000004247 | $0.0000044636 | $0.0000044628 | $3,949 | $423,078 |
| Feb-09 2026 | $0.0000044622 | $0.0000042785 | $0.0000044627 | $0.0000043693 | $4,032 | $444,431 |
| Feb-08 2026 | $0.0000043711 | $0.0000043119 | $0.0000044547 | $0.0000043475 | $3,762 | $435,354 |
| Feb-07 2026 | $0.000004349 | $0.0000043264 | $0.0000043555 | $0.0000043455 | $3,728 | $433,160 |
| Feb-06 2026 | $0.0000043579 | $0.00000327 | $0.0000043579 | $0.000003333 | $15,015 | $434,044 |