Cap Marché $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002765 | $0.00002647 | $0.00002944 | $0.0000287 | $5,149 | $2,754,766 |
| Sep-09 2025 | $0.00002916 | $0.00002495 | $0.0000292 | $0.00002495 | $39,751 | $2,905,086 |
| Sep-08 2025 | $0.00002475 | $0.00002273 | $0.00002626 | $0.00002333 | $33,879 | $2,465,391 |
| Sep-07 2025 | $0.00002334 | $0.00002309 | $0.00002334 | $0.00002321 | $3,840 | $2,324,955 |
| Sep-06 2025 | $0.0000232 | $0.00002297 | $0.00002336 | $0.00002324 | $4,300 | $2,310,828 |
| Sep-05 2025 | $0.00002329 | $0.00002312 | $0.00002418 | $0.00002345 | $12,026 | $2,319,795 |
| Sep-04 2025 | $0.00002372 | $0.0000236 | $0.00002417 | $0.00002405 | $6,814 | $2,362,513 |
| Sep-03 2025 | $0.00002414 | $0.00002299 | $0.00002414 | $0.00002299 | $13,066 | $2,404,763 |
| Sep-02 2025 | $0.00002262 | $0.00002249 | $0.00002429 | $0.00002347 | $2,815 | $2,253,074 |
| Sep-01 2025 | $0.00002353 | $0.00002345 | $0.00002658 | $0.000026 | $18,051 | $2,343,541 |
| Aug-31 2025 | $0.00002626 | $0.00002531 | $0.00002629 | $0.00002533 | $4,659 | $2,615,627 |
| Aug-30 2025 | $0.00002532 | $0.00002488 | $0.00002587 | $0.00002587 | $2,623 | $2,522,575 |
| Aug-29 2025 | $0.00002587 | $0.00002511 | $0.00002743 | $0.00002743 | $3,225 | $2,577,550 |
| Aug-28 2025 | $0.00002743 | $0.00002357 | $0.00002989 | $0.00002961 | $66,593 | $2,732,367 |
| Aug-27 2025 | $0.00002961 | $0.0000288 | $0.00003429 | $0.00003429 | $9,507 | $2,950,010 |