Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Boop BOOP

Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000198 $0.00001972 $0.00002013 $0.00002013 $1,816 $1,972,827
Oct-24 2025 $0.00002013 $0.00001904 $0.00002013 $0.00001904 $7,803 $2,005,722
Oct-23 2025 $0.00001904 $0.00001778 $0.00001949 $0.00001778 $9,151 $1,896,385
Oct-22 2025 $0.00001771 $0.00001771 $0.00001916 $0.00001916 $11,851 $1,764,054
Oct-21 2025 $0.00001928 $0.00001928 $0.00002084 $0.00002084 $1,876 $1,920,863
Oct-20 2025 $0.00002084 $0.00002051 $0.00002182 $0.00002138 $8,136 $2,075,756
Oct-19 2025 $0.00002138 $0.00002084 $0.00002168 $0.00002124 $7,228 $2,130,175
Oct-18 2025 $0.00002124 $0.00002104 $0.00002142 $0.00002104 $6,245 $2,115,575
Oct-17 2025 $0.00002107 $0.00002061 $0.00002197 $0.00002174 $6,598 $2,098,815
Oct-16 2025 $0.00002159 $0.00002052 $0.00002274 $0.00002052 $2,275 $2,150,787
Oct-15 2025 $0.0000205 $0.0000205 $0.0000217 $0.00002157 $7,505 $2,042,485
Oct-14 2025 $0.00002147 $0.00002004 $0.00002165 $0.00002165 $9,783 $2,138,402
Oct-13 2025 $0.00002165 $0.00002059 $0.00002181 $0.00002157 $10,909 $2,156,695
Oct-12 2025 $0.00002157 $0.00001903 $0.00002159 $0.00001915 $9,425 $2,148,962
Oct-11 2025 $0.00001914 $0.00001845 $0.00001955 $0.00001955 $21,453 $1,906,597

Analyse historique et de marché du prix de Boop (BOOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 563 jours, à partir du jour 11-04-2024.