Cap Marché $2.41T
-0.05%
Volume 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-20 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-19 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-18 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-17 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-16 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-15 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-14 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-13 2022 | $0.034975 | $0.034972 | $0.034978 | $0.034976 | - | - |
Jul-12 2022 | $0.034977 | $0.034969 | $0.034978 | $0.034972 | - | - |
Jul-11 2022 | $0.034972 | $0.034969 | $0.034985 | $0.03498 | - | - |
Jul-10 2022 | $0.034981 | $0.0158 | $0.034986 | $0.015801 | $2 | - |
Jul-09 2022 | $0.015801 | $0.015798 | $0.015802 | $0.0158 | - | - |
Jul-08 2022 | $0.0158 | $0.015797 | $0.015802 | $0.015799 | - | - |
Jul-07 2022 | $0.0158 | $0.015793 | $0.015801 | $0.015794 | - | - |