시가총액 $2.47T
-3.29%
볼륨 24시간 $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-20 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-19 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-18 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-17 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-16 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-15 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-14 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-13 2022 | $0.034975 | $0.034972 | $0.034978 | $0.034976 | - | - |
| Jul-12 2022 | $0.034977 | $0.034969 | $0.034978 | $0.034972 | - | - |
| Jul-11 2022 | $0.034972 | $0.034969 | $0.034985 | $0.03498 | - | - |
| Jul-10 2022 | $0.034981 | $0.0158 | $0.034986 | $0.015801 | $2 | - |
| Jul-09 2022 | $0.015801 | $0.015798 | $0.015802 | $0.0158 | - | - |
| Jul-08 2022 | $0.0158 | $0.015797 | $0.015802 | $0.015799 | - | - |
| Jul-07 2022 | $0.0158 | $0.015793 | $0.015801 | $0.015794 | - | - |