Cap Mercado $2.32T
2.38%
Volume 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-20 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-19 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-18 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-17 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-16 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-15 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-14 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-13 2022 | $0.034975 | $0.034972 | $0.034978 | $0.034976 | - | - |
Jul-12 2022 | $0.034977 | $0.034969 | $0.034978 | $0.034972 | - | - |
Jul-11 2022 | $0.034972 | $0.034969 | $0.034985 | $0.03498 | - | - |
Jul-10 2022 | $0.034981 | $0.0158 | $0.034986 | $0.015801 | $2 | - |
Jul-09 2022 | $0.015801 | $0.015798 | $0.015802 | $0.0158 | - | - |
Jul-08 2022 | $0.0158 | $0.015797 | $0.015802 | $0.015799 | - | - |
Jul-07 2022 | $0.0158 | $0.015793 | $0.015801 | $0.015794 | - | - |