Cap Marché $3.48T
0.07%
Volume 24h $122.18B
-6.59%
BTC % 54.82%
0.05%
ETH % 11.61%
0.77%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de BookOfPussyCats (BOCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-21 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-20 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-19 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-18 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-17 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-16 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-15 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-14 2024 | $0.00001938 | $0.00001865 | $0.00001938 | $0.00001865 | $0 | - |
| Sep-13 2024 | $0.00001865 | $0.0000177 | $0.00001878 | $0.0000177 | $4 | - |
| Sep-12 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Sep-11 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Sep-10 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Sep-09 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Sep-08 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |