Cap Marché $2.40T
-0.78%
Volume 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Monnaies
28.581
+9
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00002307 | $0.00002052 | $0.00002307 | $0.00002052 | $64 | - |
Aug-24 2024 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
Aug-23 2024 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
Aug-22 2024 | $0.00002052 | $0.00002052 | $0.00002113 | $0.00002113 | $1 | - |
Aug-21 2024 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
Aug-20 2024 | $0.00002113 | $0.00002068 | $0.00002113 | $0.00002068 | $1 | - |
Aug-19 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Aug-18 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Aug-17 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Aug-16 2024 | $0.00002068 | $0.00002068 | $0.00002097 | $0.00002097 | $0 | - |
Aug-15 2024 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
Aug-14 2024 | $0.00002097 | $0.00002097 | $0.00002149 | $0.00002149 | $0 | - |
Aug-13 2024 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
Aug-12 2024 | $0.00002149 | $0.00002149 | $0.0000225 | $0.0000225 | $2 | - |
Aug-11 2024 | $0.0000225 | $0.0000225 | $0.00002312 | $0.00002278 | $264 | - |