Cap Marché zł10.79T
7.47%
Volume 24h zł1.11T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monnaies
27.219
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00812151 | zł0.00683443 | zł0.00816963 | zł0.00689916 | zł1,543,989 | - |
May-19 2024 | zł0.0070587 | zł0.00697162 | zł0.00748329 | zł0.00741876 | zł1,339,769 | - |
May-18 2024 | zł0.00740781 | zł0.00740633 | zł0.00786017 | zł0.00751501 | zł1,878,291 | - |
May-17 2024 | zł0.00734592 | zł0.00578946 | zł0.00793038 | zł0.00580736 | zł2,776,620 | - |
May-16 2024 | zł0.00575985 | zł0.00574144 | zł0.00600786 | zł0.00592509 | zł217,420 | - |
May-15 2024 | zł0.00577447 | zł0.00508978 | zł0.00578121 | zł0.00509084 | zł157,694 | - |
May-14 2024 | zł0.00511874 | zł0.00511874 | zł0.005434 | zł0.00535456 | zł172,417 | - |
May-13 2024 | zł0.00535584 | zł0.00527069 | zł0.00592263 | zł0.00586473 | zł312,983 | - |
May-12 2024 | zł0.00585904 | zł0.00585008 | zł0.0060715 | zł0.00598822 | zł126,003 | - |
May-11 2024 | zł0.00598096 | zł0.00593849 | zł0.00607354 | zł0.00607354 | zł167,114 | - |
May-10 2024 | zł0.00601829 | zł0.00601345 | zł0.00667303 | zł0.0066729 | zł186,694 | - |
May-09 2024 | zł0.0066892 | zł0.00622538 | zł0.0066892 | zł0.00626351 | zł144,749 | - |
May-08 2024 | zł0.00624593 | zł0.00623383 | zł0.0066419 | zł0.0066419 | zł151,501 | - |
May-07 2024 | zł0.00665403 | zł0.00665403 | zł0.00731083 | zł0.00709784 | zł195,573 | - |
May-06 2024 | zł0.00713707 | zł0.00678613 | zł0.00732271 | zł0.00678613 | zł271,651 | - |
Analyse historique et de marché du prix de Book of Meow (BOMEOW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 47 jours, à partir du jour 04-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91465 PLN.