Cap Marché zł10.68T
5.23%
Volume 24h zł1.30T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monnaies
27.228
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.049416 | zł0.0422 | zł0.049416 | zł0.043467 | zł1,270,742,864 | zł3,408,071,888 |
May-19 2024 | zł0.043457 | zł0.042953 | zł0.04638 | zł0.045571 | zł814,468,233 | zł2,997,092,484 |
May-18 2024 | zł0.045612 | zł0.044425 | zł0.048949 | zł0.048088 | zł1,162,498,430 | zł3,145,719,110 |
May-17 2024 | zł0.04806 | zł0.043664 | zł0.048984 | zł0.044093 | zł1,649,347,772 | zł3,314,564,311 |
May-16 2024 | zł0.044089 | zł0.04324 | zł0.051714 | zł0.045123 | zł3,262,386,172 | zł3,040,681,326 |
May-15 2024 | zł0.044979 | zł0.039503 | zł0.045457 | zł0.039784 | zł2,093,481,961 | zł3,102,073,584 |
May-14 2024 | zł0.039807 | zł0.039626 | zł0.04552 | zł0.043599 | zł2,426,870,231 | zł2,745,408,622 |
May-13 2024 | zł0.043559 | zł0.038774 | zł0.044598 | zł0.042662 | zł1,465,436,529 | zł3,004,133,384 |
May-12 2024 | zł0.042689 | zł0.042192 | zł0.044693 | zł0.043342 | zł501,160,305 | zł2,944,104,867 |
May-11 2024 | zł0.043312 | zł0.041772 | zł0.044759 | zł0.041978 | zł604,973,248 | zł2,987,105,556 |
May-10 2024 | zł0.041979 | zł0.041503 | zł0.046408 | zł0.044227 | zł958,774,404 | zł2,895,197,909 |
May-09 2024 | zł0.044249 | zł0.040018 | zł0.044885 | zł0.041245 | zł907,506,965 | zł3,051,716,031 |
May-08 2024 | zł0.041408 | zł0.040328 | zł0.042256 | zł0.041686 | zł799,131,291 | zł2,855,777,982 |
May-07 2024 | zł0.041677 | zł0.041677 | zł0.048131 | zł0.045784 | zł1,126,414,026 | zł2,300,583,909 |
May-06 2024 | zł0.045746 | zł0.04245 | zł0.049766 | zł0.04245 | zł1,501,175,964 | zł2,525,168,556 |
Analyse historique et de marché du prix de BOOK OF MEME (BOME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 68 jours, à partir du jour 14-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91751 PLN.