Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 0 Secondes depuis
Book of Ethereum BOOE

Prix historiques de Book of Ethereum (BOOE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.156037 $0.153991 $0.160132 $0.153991 $143,061 $15,009,389
Oct-24 2025 $0.153919 $0.144594 $0.156585 $0.144594 $200,375 $14,805,629
Oct-23 2025 $0.145432 $0.133957 $0.145432 $0.133957 $137,857 $13,989,334
Oct-22 2025 $0.132634 $0.132037 $0.139503 $0.139503 $170,730 $12,758,237
Oct-21 2025 $0.140717 $0.134213 $0.148871 $0.141432 $166,570 $13,535,727
Oct-20 2025 $0.141397 $0.140665 $0.14904 $0.144006 $107,962 $13,601,156
Oct-19 2025 $0.146785 $0.143231 $0.147144 $0.143231 $71,008 $14,119,469
Oct-18 2025 $0.143421 $0.143305 $0.154056 $0.14853 $152,165 $13,795,859
Oct-17 2025 $0.148569 $0.134851 $0.150959 $0.150445 $251,079 $14,291,008
Oct-16 2025 $0.149972 $0.14901 $0.162483 $0.161564 $184,995 $14,426,030
Oct-15 2025 $0.160256 $0.149397 $0.165912 $0.165912 $354,391 $15,415,252
Oct-14 2025 $0.164875 $0.15271 $0.172651 $0.172651 $290,535 $15,859,497
Oct-13 2025 $0.173748 $0.157659 $0.174586 $0.157659 $155,359 $16,713,047
Oct-12 2025 $0.156469 $0.156469 $0.169722 $0.16738 $294,619 $15,050,945
Oct-11 2025 $0.166617 $0.159104 $0.182657 $0.182657 $285,489 $16,027,097

Analyse historique et de marché du prix de Book of Ethereum (BOOE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 534 jours, à partir du jour 10-05-2024.