Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Book of Ethereum BOOE

Prix historiques de Book of Ethereum (BOOE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.211938 $0.203339 $0.212633 $0.21214 $207,071 $20,386,589
Oct-02 2025 $0.211011 $0.207311 $0.218313 $0.209032 $373,625 $20,297,371
Oct-01 2025 $0.20676 $0.180421 $0.20676 $0.180421 $198,155 $19,888,483
Sep-30 2025 $0.178733 $0.178733 $0.203421 $0.19825 $189,811 $17,192,603
Sep-29 2025 $0.19881 $0.19239 $0.209732 $0.198109 $294,961 $19,123,827
Sep-28 2025 $0.19844 $0.196428 $0.209301 $0.209301 $198,270 $19,088,163
Sep-27 2025 $0.209392 $0.178169 $0.211781 $0.184416 $251,640 $20,141,719
Sep-26 2025 $0.190958 $0.173457 $0.194167 $0.173457 $233,415 $18,368,513
Sep-25 2025 $0.175108 $0.171745 $0.196922 $0.195847 $293,342 $16,843,853
Sep-24 2025 $0.197672 $0.197672 $0.222266 $0.20803 $334,160 $19,014,276
Sep-23 2025 $0.206016 $0.200242 $0.212525 $0.212279 $244,223 $19,816,938
Sep-22 2025 $0.212368 $0.206712 $0.230177 $0.230177 $332,629 $20,427,963
Sep-21 2025 $0.230073 $0.22759 $0.241585 $0.231998 $267,009 $22,130,958
Sep-20 2025 $0.236326 $0.236326 $0.263896 $0.263004 $303,094 $22,732,525
Sep-19 2025 $0.256277 $0.255771 $0.27371 $0.27371 $210,992 $24,651,602

Analyse historique et de marché du prix de Book of Ethereum (BOOE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 512 jours, à partir du jour 10-05-2024.