Cap Marché $3.46T -3.31%
Volume 24h $303.81B -26.63%
BTC % 59.83% 1.17%
ETH % 8.82% -1.58%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 38 Secondes depuis
Book of Ethereum BOOE

Prix historiques de Book of Ethereum (BOOE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.238675 $0.189375 $0.238675 $0.204052 $784,429 $22,958,437
May-28 2025 $0.203841 $0.201698 $0.239208 $0.217025 $1,077,480 $19,607,761
May-27 2025 $0.209176 $0.209176 $0.277771 $0.274984 $974,908 $20,120,903
May-26 2025 $0.27153 $0.251592 $0.288838 $0.261975 $759,640 $26,118,756
May-25 2025 $0.260678 $0.219102 $0.260678 $0.232293 $389,331 $25,074,975
May-24 2025 $0.231739 $0.221633 $0.237045 $0.223166 $301,553 $22,291,231
May-23 2025 $0.225557 $0.217676 $0.264581 $0.234997 $603,948 $21,696,592
May-22 2025 $0.230747 $0.168805 $0.260972 $0.17281 $849,889 $22,195,793
May-21 2025 $0.173975 $0.16557 $0.192878 $0.189925 $254,700 $16,734,916
May-20 2025 $0.187374 $0.167992 $0.187374 $0.170292 $316,542 $18,023,712
May-19 2025 $0.168446 $0.158744 $0.17225 $0.169946 $297,482 $16,203,001
May-18 2025 $0.160605 $0.160605 $0.183896 $0.170374 $363,416 $15,448,821
May-17 2025 $0.171112 $0.171112 $0.194745 $0.186165 $350,858 $16,459,462
May-16 2025 $0.187865 $0.187865 $0.206357 $0.199544 $228,193 $18,070,961
May-15 2025 $0.199612 $0.189093 $0.207086 $0.207086 $103,852 $19,200,917

Analyse historique et de marché du prix de Book of Ethereum (BOOE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 385 jours, à partir du jour 11-05-2024.