Cap Marché $3.45T 3.87%
Volume 24h $309.29B 10.56%
BTC % 60.77% -0.7%
ETH % 8.45% 2.24%
Monnaies 32.226 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Book of Ethereum BOOE

Prix historiques de Book of Ethereum (BOOE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.116801 $0.106286 $0.116801 $0.108648 $249,477 $11,235,241
Jun-22 2025 $0.108715 $0.099174 $0.108715 $0.107943 $229,435 $10,457,408
Jun-21 2025 $0.106645 $0.106645 $0.119222 $0.118294 $183,189 $10,258,294
Jun-20 2025 $0.118286 $0.118286 $0.127506 $0.125644 $127,188 $11,378,136
Jun-19 2025 $0.125449 $0.125084 $0.131185 $0.125354 $185,210 $12,067,154
Jun-18 2025 $0.125553 $0.120562 $0.130513 $0.122864 $211,711 $12,077,164
Jun-17 2025 $0.123619 $0.122808 $0.135162 $0.133456 $203,273 $11,891,101
Jun-16 2025 $0.136516 $0.13446 $0.140111 $0.135019 $206,430 $13,131,619
Jun-15 2025 $0.133446 $0.129282 $0.13958 $0.129348 $176,238 $12,836,382
Jun-14 2025 $0.12886 $0.125283 $0.136012 $0.136012 $164,646 $12,395,177
Jun-13 2025 $0.13614 $0.132997 $0.143786 $0.143786 $309,922 $13,095,520
Jun-12 2025 $0.142617 $0.142617 $0.165189 $0.158547 $230,343 $13,718,498
Jun-11 2025 $0.163974 $0.163974 $0.180473 $0.180473 $102,683 $15,772,845
Jun-10 2025 $0.180217 $0.160128 $0.183326 $0.160128 $501,420 $17,335,331
Jun-09 2025 $0.157093 $0.147489 $0.157093 $0.147489 $239,438 $15,110,964

Analyse historique et de marché du prix de Book of Ethereum (BOOE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 410 jours, à partir du jour 10-05-2024.