Cap Marché $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-07 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-06 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-05 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-04 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-03 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-02 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-01 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
May-31 2025 | $0.0000001451 | $0.0000001451 | $0.0000001565 | $0.0000001565 | - | - |
May-30 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
May-29 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
May-28 2025 | $0.0000001565 | $0.0000001524 | $0.0000001565 | $0.0000001524 | - | - |
May-27 2025 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
May-26 2025 | $0.0000001524 | $0.0000001475 | $0.0000001524 | $0.0000001475 | - | - |
May-25 2025 | $0.0000001475 | $0.0000001475 | $0.0000001514 | $0.0000001514 | - | - |
May-24 2025 | $0.0000001514 | $0.0000001514 | $0.0000001514 | $0.0000001514 | - | - |