Cap Marché $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Boofus by Virtuals (BOOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-22 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-21 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-20 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-19 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-18 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-17 2025 | $0.00001919 | $0.00001919 | $0.00002162 | $0.00002162 | - | - |
| Jun-16 2025 | $0.00002162 | $0.00002018 | $0.00002359 | $0.00002359 | - | - |
| Jun-15 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | - |
| Jun-14 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | - |
| Jun-13 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | - |
| Jun-12 2025 | $0.00002359 | $0.00002282 | $0.00002413 | $0.00002413 | - | - |
| Jun-11 2025 | $0.00002413 | $0.00002186 | $0.00002413 | $0.00002186 | - | - |
| Jun-10 2025 | $0.00002186 | $0.00002186 | $0.00002244 | $0.00002244 | - | - |
| Jun-09 2025 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |