Cap Marché $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Boofus by Virtuals (BOOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002614 | $0.00002049 | $0.00002614 | $0.00002221 | $885 | - |
| Oct-25 2025 | $0.00002316 | $0.00001523 | $0.00002688 | $0.00001523 | - | - |
| Oct-24 2025 | $0.00001523 | $0.0000128 | $0.00001523 | $0.0000128 | - | - |
| Oct-23 2025 | $0.0000128 | $0.00001238 | $0.0000128 | $0.00001238 | - | - |
| Oct-22 2025 | $0.00001238 | $0.00001238 | $0.00001327 | $0.00001327 | - | - |
| Oct-21 2025 | $0.00001327 | $0.00001285 | $0.00001381 | $0.00001381 | - | - |
| Oct-20 2025 | $0.00001381 | $0.00001347 | $0.00001381 | $0.00001347 | - | - |
| Oct-19 2025 | $0.00001347 | $0.00001242 | $0.00001347 | $0.00001242 | - | - |
| Oct-18 2025 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Oct-17 2025 | $0.00001242 | $0.00001242 | $0.00001346 | $0.00001346 | - | - |
| Oct-16 2025 | $0.00001346 | $0.00001346 | $0.00001382 | $0.00001382 | - | - |
| Oct-15 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Oct-14 2025 | $0.00001401 | $0.00001325 | $0.00001473 | $0.00001473 | - | - |
| Oct-13 2025 | $0.00001473 | $0.00001218 | $0.00001476 | $0.00001218 | - | - |
| Oct-12 2025 | $0.00001218 | $0.00001218 | $0.00001221 | $0.00001221 | - | - |