Cap Marché $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00183284 | $0.00183284 | $0.00184714 | $0.00184714 | $30 | - |
Jul-27 2024 | $0.00184714 | $0.00183013 | $0.00184714 | $0.00183013 | $41 | - |
Jul-26 2024 | $0.00183013 | $0.00180251 | $0.00183013 | $0.00180251 | $135 | - |
Jul-25 2024 | $0.00180251 | $0.00180251 | $0.00185887 | $0.00185887 | $0 | - |
Jul-24 2024 | $0.00185887 | $0.00185887 | $0.00186009 | $0.00186009 | $23 | - |
Jul-23 2024 | $0.00186009 | $0.00186009 | $0.00189148 | $0.00189148 | $5 | - |
Jul-22 2024 | $0.00189148 | $0.00189148 | $0.00189148 | $0.00189148 | - | - |
Jul-21 2024 | $0.00189148 | $0.00189148 | $0.00189148 | $0.00189148 | - | - |
Jul-20 2024 | $0.00189148 | $0.00189148 | $0.00189148 | $0.00189148 | $187 | - |
Jul-19 2024 | $0.00182784 | $0.00182784 | $0.00182784 | $0.00182784 | - | - |
Jul-18 2024 | $0.00182784 | $0.00182784 | $0.00182784 | $0.00182784 | - | - |
Jul-17 2024 | $0.00182784 | $0.00182784 | $0.00184883 | $0.00184883 | $54 | - |
Jul-16 2024 | $0.00184883 | $0.00184883 | $0.00184883 | $0.00184883 | - | - |
Jul-15 2024 | $0.00184883 | $0.0017384 | $0.00184883 | $0.0017384 | $16 | - |
Jul-14 2024 | $0.0017384 | $0.0017134 | $0.0017384 | $0.0017134 | $2 | - |