Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bongo Cat (BONGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00684221 | $0.00648726 | $0.0072413 | $0.00652851 | $1,428,935 | - |
| Aug-19 2025 | $0.00666836 | $0.0064031 | $0.00720223 | $0.00687822 | $644,915 | - |
| Aug-18 2025 | $0.00696469 | $0.00686031 | $0.00770553 | $0.00770553 | $99,611 | - |
| Aug-17 2025 | $0.00776618 | $0.00756405 | $0.00776618 | $0.00756559 | $140,571 | - |
| Aug-16 2025 | $0.00762556 | $0.00754369 | $0.00782113 | $0.00763931 | $58,120 | - |
| Aug-15 2025 | $0.00772358 | $0.00746921 | $0.00828717 | $0.00828717 | $176,101 | - |
| Aug-14 2025 | $0.00823712 | $0.00812853 | $0.00958649 | $0.00940129 | $182,056 | - |
| Aug-13 2025 | $0.00932056 | $0.00808555 | $0.00968917 | $0.00836437 | $337,425 | - |
| Aug-12 2025 | $0.0082161 | $0.00745597 | $0.00850466 | $0.00774096 | $110,940 | - |
| Aug-11 2025 | $0.00771007 | $0.00771007 | $0.0086076 | $0.00812777 | $212,780 | - |
| Aug-10 2025 | $0.0087517 | $0.00797748 | $0.00946784 | $0.00820889 | $204,051 | - |
| Aug-09 2025 | $0.00818315 | $0.00812233 | $0.00862215 | $0.00820114 | $100,704 | - |
| Aug-08 2025 | $0.00826564 | $0.00802008 | $0.00868866 | $0.00824125 | $154,517 | - |
| Aug-07 2025 | $0.00797691 | $0.00753034 | $0.00810639 | $0.00810639 | $225,949 | - |
| Aug-06 2025 | $0.00806398 | $0.007971 | $0.00992196 | $0.00952924 | $552,119 | - |