Cap Marché $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 29 Secondes depuis
Bonfida (aka SNS) FIDA

Prix historiques de Bonfida (aka SNS) (FIDA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.057558 $0.056263 $0.058465 $0.056263 $3,488,241 $57,035,477
Oct-22 2025 $0.055599 $0.054726 $0.058287 $0.057702 $5,365,980 $55,094,081
Oct-21 2025 $0.058397 $0.057479 $0.061482 $0.059974 $5,211,380 $57,867,208
Oct-20 2025 $0.060351 $0.058195 $0.061699 $0.059504 $5,024,399 $59,802,757
Oct-19 2025 $0.060205 $0.057557 $0.060756 $0.058506 $3,969,065 $59,658,639
Oct-18 2025 $0.058646 $0.057857 $0.060092 $0.05801 $3,505,962 $58,113,426
Oct-17 2025 $0.058513 $0.054927 $0.059765 $0.059251 $9,305,764 $57,981,694
Oct-16 2025 $0.058613 $0.058372 $0.063496 $0.061281 $6,774,913 $58,080,651
Oct-15 2025 $0.061303 $0.061221 $0.06521 $0.063602 $6,197,703 $60,746,015
Oct-14 2025 $0.064085 $0.060641 $0.067695 $0.067695 $9,484,777 $63,503,202
Oct-13 2025 $0.068038 $0.062663 $0.068038 $0.063106 $10,650,685 $67,420,423
Oct-12 2025 $0.063681 $0.056371 $0.06436 $0.057377 $9,514,791 $63,102,523
Oct-11 2025 $0.057589 $0.055697 $0.062812 $0.058438 $12,139,109 $57,065,595
Oct-10 2025 $0.055845 $0.055628 $0.079977 $0.078986 $18,240,115 $55,337,643
Oct-09 2025 $0.078914 $0.076878 $0.080826 $0.08076 $6,853,103 $78,197,020

Analyse historique et de marché du prix de Bonfida (aka SNS) (FIDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 84 jours, à partir du jour 01-08-2025.