Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 22 Secondes depuis
Bonfida (aka SNS) FIDA

Prix historiques de Bonfida (aka SNS) (FIDA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.084697 $0.082733 $0.085492 $0.083028 $9,129,162 $83,928,017
Oct-01 2025 $0.082426 $0.078484 $0.083025 $0.07855 $9,331,723 $81,677,464
Sep-30 2025 $0.078095 $0.07596 $0.079395 $0.079395 $7,094,440 $77,385,271
Sep-29 2025 $0.07978 $0.078494 $0.084361 $0.083738 $19,486,158 $79,055,058
Sep-28 2025 $0.084066 $0.07398 $0.084629 $0.075498 $36,710,522 $83,302,679
Sep-27 2025 $0.075879 $0.075405 $0.07724 $0.077148 $3,909,569 $75,190,225
Sep-26 2025 $0.076906 $0.073568 $0.077195 $0.074373 $5,999,702 $76,207,410
Sep-25 2025 $0.074505 $0.073781 $0.080472 $0.080472 $9,342,316 $73,828,745
Sep-24 2025 $0.080439 $0.078616 $0.081789 $0.080142 $7,805,141 $79,708,531
Sep-23 2025 $0.080381 $0.0791 $0.082141 $0.081963 $7,325,942 $79,650,729
Sep-22 2025 $0.082317 $0.080201 $0.08987 $0.08987 $13,026,242 $81,569,458
Sep-21 2025 $0.08995 $0.089947 $0.092811 $0.092458 $6,466,271 $89,132,910
Sep-20 2025 $0.092672 $0.091455 $0.093943 $0.092145 $5,088,817 $91,830,640
Sep-19 2025 $0.092458 $0.092014 $0.097927 $0.097611 $8,988,296 $91,617,896
Sep-18 2025 $0.096869 $0.095471 $0.098444 $0.095774 $14,486,961 $95,989,416

Analyse historique et de marché du prix de Bonfida (aka SNS) (FIDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 63 jours, à partir du jour 02-08-2025.