Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Bombie BOMB

Prix historiques de Bombie (BOMB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00036525 $0.00036326 $0.00037172 $0.00036548 $308,046 $3,287,281
Oct-03 2025 $0.00036583 $0.00036264 $0.00037137 $0.00037137 $434,921 $3,292,538
Oct-02 2025 $0.00037567 $0.00035295 $0.00037567 $0.00035558 $464,208 $3,381,039
Oct-01 2025 $0.00035602 $0.00035085 $0.00035783 $0.00035428 $415,902 $3,204,265
Sep-30 2025 $0.00035537 $0.00035537 $0.00039633 $0.00036528 $665,352 $3,198,342
Sep-29 2025 $0.00036448 $0.00036269 $0.00037713 $0.00037489 $541,141 $3,280,387
Sep-28 2025 $0.00037363 $0.00037301 $0.00038982 $0.00037543 $435,292 $3,362,703
Sep-27 2025 $0.00037554 $0.00037326 $0.00041656 $0.00041656 $1,198,080 $3,379,922
Sep-26 2025 $0.00041329 $0.00033462 $0.00043667 $0.00033813 $1,515,544 $3,719,683
Sep-25 2025 $0.00033868 $0.00032726 $0.00038686 $0.00038659 $528,317 $3,048,172
Sep-24 2025 $0.00038896 $0.00038896 $0.00040716 $0.00040475 $357,873 $3,500,701
Sep-23 2025 $0.00040337 $0.00039174 $0.00042789 $0.00040104 $743,872 $3,630,400
Sep-22 2025 $0.00040731 $0.00036954 $0.00041477 $0.00041477 $579,975 $3,665,844
Sep-21 2025 $0.00041585 $0.00038803 $0.0004176 $0.00038927 $412,459 $3,742,653
Sep-20 2025 $0.00038926 $0.00038889 $0.00041248 $0.00041248 $402,853 $3,503,405

Analyse historique et de marché du prix de Bombie (BOMB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 110 jours, à partir du jour 17-06-2025.