Cap Marché $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bombie BOMB

Prix historiques de Bombie (BOMB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00029115 $0.00029115 $0.00031411 $0.00030158 $556,947 $2,620,374
Oct-23 2025 $0.00030075 $0.00029804 $0.000304 $0.00030077 $502,800 $2,706,774
Oct-22 2025 $0.00030104 $0.00029602 $0.00030944 $0.00030812 $612,643 $2,709,388
Oct-21 2025 $0.00030901 $0.00030515 $0.00030985 $0.00030792 $679,441 $2,781,141
Oct-20 2025 $0.00030759 $0.00030316 $0.00030917 $0.00030496 $287,240 $2,768,359
Oct-19 2025 $0.00030676 $0.00029319 $0.00031014 $0.00030093 $401,056 $2,760,884
Oct-18 2025 $0.00029959 $0.00029613 $0.00034076 $0.00033354 $387,469 $2,696,378
Oct-17 2025 $0.00033829 $0.00032722 $0.00034065 $0.00033734 $574,138 $3,044,669
Oct-16 2025 $0.00033461 $0.0003269 $0.00033836 $0.00032901 $476,484 $3,011,536
Oct-15 2025 $0.00032873 $0.00032873 $0.00033096 $0.00033096 $377,692 $2,958,637
Oct-14 2025 $0.0003318 $0.00032755 $0.00034251 $0.00034195 $410,157 $2,986,217
Oct-13 2025 $0.00033839 $0.0003269 $0.00034418 $0.00032944 $496,712 $3,045,513
Oct-12 2025 $0.00033019 $0.00032899 $0.00033425 $0.00033425 $526,932 $2,971,774
Oct-11 2025 $0.0003381 $0.00032346 $0.0003381 $0.00032422 $756,982 $3,042,907
Oct-10 2025 $0.00032677 $0.00030825 $0.00037505 $0.0003643 $963,939 $2,940,980

Analyse historique et de marché du prix de Bombie (BOMB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 130 jours, à partir du jour 17-06-2025.