Cap Marché $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bombie BOMB

Prix historiques de Bombie (BOMB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00045569 $0.00045421 $0.00049131 $0.00047457 $1,292,315 $4,101,272
Aug-18 2025 $0.00047243 $0.0004653 $0.00053403 $0.00050833 $1,549,006 $4,251,900
Aug-17 2025 $0.00051261 $0.00047417 $0.00055574 $0.00055574 $1,619,208 $4,613,554
Aug-16 2025 $0.00056072 $0.00045259 $0.0005915 $0.0004586 $2,551,857 $5,046,522
Aug-15 2025 $0.00045764 $0.00043057 $0.00047424 $0.00046633 $1,365,602 $4,118,805
Aug-14 2025 $0.00047032 $0.00046626 $0.00057649 $0.00057649 $1,769,895 $4,232,890
Aug-13 2025 $0.00058413 $0.00056776 $0.00063342 $0.0006333 $1,767,436 $5,257,229
Aug-12 2025 $0.00063365 $0.00063365 $0.00079499 $0.00064756 $3,166,061 $5,702,931
Aug-11 2025 $0.00076153 $0.00048771 $0.00082335 $0.00052993 $4,953,473 $6,853,823
Aug-10 2025 $0.00055081 $0.00040598 $0.00061995 $0.00042548 $2,913,584 $4,957,360
Aug-09 2025 $0.00043137 $0.00037974 $0.00045305 $0.00037974 $1,276,008 $3,882,358
Aug-08 2025 $0.00038595 $0.00037372 $0.00039328 $0.00037858 $1,121,895 $3,473,619
Aug-07 2025 $0.0003801 $0.00037776 $0.00040599 $0.00040285 $1,109,146 $3,420,972
Aug-06 2025 $0.00040291 $0.00037894 $0.00041189 $0.00038204 $1,086,585 $3,626,234
Aug-05 2025 $0.00037713 $0.00037713 $0.00042893 $0.00042891 $1,092,807 $3,394,242

Analyse historique et de marché du prix de Bombie (BOMB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 64 jours, à partir du jour 18-06-2025.