Cap Marché $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-11 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-10 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-09 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-08 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-07 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-06 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-05 2023 | $0.05293 | $0.05293 | $0.052974 | $0.052974 | - | - |
Jan-04 2023 | $0.052946 | $0.052778 | $0.053115 | $0.052937 | - | - |
Jan-03 2023 | $0.052937 | $0.05283 | $0.054438 | $0.054438 | $0 | - |
Jan-02 2023 | $0.054438 | $0.054438 | $0.054438 | $0.054438 | - | - |
Jan-01 2023 | $0.054438 | $0.054438 | $0.054438 | $0.054438 | - | - |
Dec-31 2022 | $0.054438 | $0.05432 | $0.054639 | $0.054437 | - | - |
Dec-30 2022 | $0.054418 | $0.054278 | $0.056325 | $0.056325 | $205 | - |
Dec-29 2022 | $0.056325 | $0.056325 | $0.056325 | $0.056325 | - | - |
Dec-28 2022 | $0.056325 | $0.056325 | $0.056325 | $0.056325 | - | - |