Cap Marché $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bomb US Money (BUSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-10 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-09 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-08 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-07 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-06 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-05 2023 | $0.05293 | $0.05293 | $0.052974 | $0.052974 | - | - |
| Jan-04 2023 | $0.052946 | $0.052778 | $0.053115 | $0.052937 | - | - |
| Jan-03 2023 | $0.052937 | $0.05283 | $0.054438 | $0.054438 | $0 | - |
| Jan-02 2023 | $0.054438 | $0.054438 | $0.054438 | $0.054438 | - | - |
| Jan-01 2023 | $0.054438 | $0.054438 | $0.054438 | $0.054438 | - | - |
| Dec-31 2022 | $0.054438 | $0.05432 | $0.054639 | $0.054437 | - | - |
| Dec-30 2022 | $0.054418 | $0.054278 | $0.056325 | $0.056325 | $205 | - |
| Dec-29 2022 | $0.056325 | $0.056325 | $0.056325 | $0.056325 | - | - |
| Dec-28 2022 | $0.056325 | $0.056325 | $0.056325 | $0.056325 | - | - |