Cap Marché $3.41T
-2.31%
Volume 24h $251.69B
-32.39%
BTC % 55.09%
0.12%
ETH % 10.84%
-1.56%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de BOI (BOI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-20 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-19 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-18 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-17 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-16 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-15 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,307,757,936,275 | $40,301,630,897,190 | - | - |
| Aug-14 2023 | $40,303,747,697,059 | $40,233,585,256,094 | $40,594,455,390,758 | $40,594,455,390,758 | $120 | - |
| Aug-13 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-12 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-11 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-10 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-09 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-08 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-07 2023 | $40,574,231,515,053 | $40,179,439,708,872 | $41,292,416,311,188 | $41,292,416,311,188 | $95 | - |