Cap Marché $3.68T 3.23%
Volume 24h $274.40B 29.29%
BTC % 60.12% -0.64%
ETH % 9.14% 3.82%
Monnaies 32.368 +9
Échanges 885
Dernière mise à jour 1 minute depuis
BOGDANOFF PUMPIT

Prix historiques de BOGDANOFF (PUMPIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00003298 $0.00003298 $0.00003298 $0.00003298 - $32,983
Jul-08 2025 $0.00003298 $0.00003265 $0.00003298 $0.00003265 - $32,983
Jul-07 2025 $0.00003275 $0.00003275 $0.00003392 $0.00003381 $933 $32,753
Jul-06 2025 $0.00003381 $0.00003306 $0.00003399 $0.00003393 $354 $33,820
Jul-05 2025 $0.00003393 $0.00003264 $0.00003393 $0.00003264 $140 $33,933
Jul-04 2025 $0.00003264 $0.00003264 $0.0000341 $0.0000341 - $32,643
Jul-03 2025 $0.0000341 $0.00003338 $0.000035 $0.00003482 - $34,110
Jul-02 2025 $0.00003482 $0.00003162 $0.00003731 $0.00003168 - $34,824
Jul-01 2025 $0.00003168 $0.00003168 $0.00003328 $0.00003304 - $31,686
Jun-30 2025 $0.00003315 $0.0000309 $0.00003319 $0.00003128 $224 $33,150
Jun-29 2025 $0.00003128 $0.00003128 $0.00003842 $0.00003842 - $31,280
Jun-28 2025 $0.00003842 $0.00003321 $0.00003842 $0.00003321 $1,183 $38,421
Jun-27 2025 $0.00003321 $0.00003232 $0.0000341 $0.0000341 - $33,218
Jun-26 2025 $0.0000341 $0.0000341 $0.00003761 $0.00003761 - $34,105
Jun-25 2025 $0.00003761 $0.00003704 $0.00003761 $0.00003704 - $37,611

Analyse historique et de marché du prix de BOGDANOFF (PUMPIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 153 jours, à partir du jour 07-02-2025.