Cap Marché $3.68T
2.51%
Volume 24h $280.67B
30.1%
BTC % 60.11%
-0.76%
ETH % 9.11%
3.07%
Monnaies
32.368
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BOGDANOFF (PUMPIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | $32,983 |
| Jul-08 2025 | $0.00003298 | $0.00003265 | $0.00003298 | $0.00003265 | - | $32,983 |
| Jul-07 2025 | $0.00003275 | $0.00003275 | $0.00003392 | $0.00003381 | $933 | $32,753 |
| Jul-06 2025 | $0.00003381 | $0.00003306 | $0.00003399 | $0.00003393 | $354 | $33,820 |
| Jul-05 2025 | $0.00003393 | $0.00003264 | $0.00003393 | $0.00003264 | $140 | $33,933 |
| Jul-04 2025 | $0.00003264 | $0.00003264 | $0.0000341 | $0.0000341 | - | $32,643 |
| Jul-03 2025 | $0.0000341 | $0.00003338 | $0.000035 | $0.00003482 | - | $34,110 |
| Jul-02 2025 | $0.00003482 | $0.00003162 | $0.00003731 | $0.00003168 | - | $34,824 |
| Jul-01 2025 | $0.00003168 | $0.00003168 | $0.00003328 | $0.00003304 | - | $31,686 |
| Jun-30 2025 | $0.00003315 | $0.0000309 | $0.00003319 | $0.00003128 | $224 | $33,150 |
| Jun-29 2025 | $0.00003128 | $0.00003128 | $0.00003842 | $0.00003842 | - | $31,280 |
| Jun-28 2025 | $0.00003842 | $0.00003321 | $0.00003842 | $0.00003321 | $1,183 | $38,421 |
| Jun-27 2025 | $0.00003321 | $0.00003232 | $0.0000341 | $0.0000341 | - | $33,218 |
| Jun-26 2025 | $0.0000341 | $0.0000341 | $0.00003761 | $0.00003761 | - | $34,105 |
| Jun-25 2025 | $0.00003761 | $0.00003704 | $0.00003761 | $0.00003704 | - | $37,611 |