Cap Marché $3.36T
2.36%
Volume 24h $244.53B
38.2%
BTC % 54.7%
0.16%
ETH % 11.35%
1.14%
Monnaies
33.770
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bobs and Vagene ($PAJEET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-13 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-12 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-11 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-10 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-09 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-08 2025 | $0.00002621 | $0.00002621 | $0.00003003 | $0.00003003 | - | - |
| Mar-02 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | $7 | - |
| Mar-01 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | $7 | - |
| Feb-28 2025 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | $1 | - |
| Feb-27 2025 | $0.0000265 | $0.00002581 | $0.0000265 | $0.00002581 | $1 | - |
| Feb-26 2025 | $0.00002581 | $0.00002581 | $0.00004789 | $0.00003601 | $1,719 | - |
| Feb-21 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | $1 | - |
| Feb-20 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | $1 | - |
| Feb-16 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | $1 | - |