Cap Marché $2.45T
-3.21%
Volume 24h $193.98B
-21.18%
BTC % 54.32%
-0.36%
ETH % 9.56%
-0.41%
Monnaies
34.218
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BOB (Build on Bitcoin) (BOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00744849 | $0.00668673 | $0.00750475 | $0.00692403 | $5,188,116 | $16,535,654 |
| Feb-09 2026 | $0.00698297 | $0.00676011 | $0.00714143 | $0.00692298 | $4,435,519 | $15,502,195 |
| Feb-08 2026 | $0.00689254 | $0.00651463 | $0.00689254 | $0.00659375 | $4,655,113 | $15,301,442 |
| Feb-07 2026 | $0.00663622 | $0.00661028 | $0.00699251 | $0.00686637 | $4,601,926 | $14,732,419 |
| Feb-06 2026 | $0.00690383 | $0.00646519 | $0.00716814 | $0.00646519 | $5,804,272 | $15,326,503 |
| Feb-05 2026 | $0.00670794 | $0.0066289 | $0.00753327 | $0.00753327 | $5,813,952 | $14,891,628 |
| Feb-04 2026 | $0.00748246 | $0.00685243 | $0.00759036 | $0.00755309 | $5,369,273 | $16,611,067 |
| Feb-03 2026 | $0.00761194 | $0.00741136 | $0.00817433 | $0.00815265 | $5,754,040 | $16,898,527 |
| Feb-02 2026 | $0.00829763 | $0.00738449 | $0.00846446 | $0.00762263 | $6,253,848 | $18,420,747 |
| Feb-01 2026 | $0.00747765 | $0.00747765 | $0.00828946 | $0.00828946 | $4,884,653 | $16,600,384 |
| Jan-31 2026 | $0.00820795 | $0.00797543 | $0.00885654 | $0.00885654 | $6,806,386 | $18,221,667 |
| Jan-30 2026 | $0.0088651 | $0.00863288 | $0.00913614 | $0.00913614 | $5,666,646 | $19,680,532 |
| Jan-29 2026 | $0.00917825 | $0.00879467 | $0.00947782 | $0.00944364 | $6,049,511 | $20,375,716 |
| Jan-28 2026 | $0.00952146 | $0.00926555 | $0.009699 | $0.00959407 | $5,555,215 | $21,137,646 |
| Jan-27 2026 | $0.00961104 | $0.00946976 | $0.010519 | $0.010328 | $6,884,291 | $21,336,523 |