Cap Marché $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNPL Pay (BNPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Sep-02 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Sep-01 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Aug-31 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Aug-30 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Aug-29 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Aug-28 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Aug-27 2025 | $0.00023536 | $0.00023421 | $0.00023536 | $0.00023421 | - | - |
| Aug-26 2025 | $0.00023421 | $0.00023421 | $0.00024557 | $0.00024557 | - | - |
| Aug-25 2025 | $0.00024557 | $0.00024557 | $0.00024557 | $0.00024557 | - | - |
| Aug-24 2025 | $0.00024602 | $0.00022225 | $0.00024602 | $0.00022225 | - | - |
| Aug-23 2025 | $0.00022225 | $0.00022225 | $0.00022225 | $0.00022225 | - | - |
| Aug-22 2025 | $0.00022225 | $0.00022225 | $0.00022225 | $0.00022225 | - | - |
| Aug-21 2025 | $0.00022225 | $0.00021923 | $0.00022225 | $0.00021923 | - | - |
| Aug-20 2025 | $0.00021923 | $0.0002164 | $0.00021923 | $0.0002164 | - | - |