Cap Marché $2.46T
-1.3%
Volume 24h $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNPL Pay (BNPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-25 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-24 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-23 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-22 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-21 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-20 2023 | $0.00032114 | $0.00031412 | $0.00032495 | $0.00032095 | - | - |
| Mar-19 2023 | $0.00032082 | $0.00032016 | $0.00033178 | $0.00032038 | $58 | - |
| Mar-18 2023 | $0.00032038 | $0.00031993 | $0.0003342 | $0.00033165 | $3 | - |
| Mar-17 2023 | $0.00033148 | $0.00030533 | $0.00033284 | $0.00030533 | $211 | - |
| Mar-16 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
| Mar-15 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
| Mar-14 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
| Mar-13 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
| Mar-12 2023 | $0.00030511 | $0.00027911 | $0.00030664 | $0.00027911 | $104 | - |