Cap Marché $2.40T
4.77%
Volume 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $31,186,397 | $31,186,397 | $31,186,397 | $31,186,397 | - | - |
Sep-28 2023 | $31,186,397 | $31,186,397 | $31,186,397 | $31,186,397 | - | - |
Sep-27 2023 | $31,186,397 | $31,186,397 | $31,186,397 | $31,186,397 | - | - |
Sep-26 2023 | $31,186,397 | $31,186,397 | $31,186,397 | $31,186,397 | - | - |
Sep-25 2023 | $31,186,397 | $31,186,397 | $31,186,397 | $31,186,397 | - | - |
Sep-24 2023 | $31,186,397 | $31,186,397 | $31,186,397 | $31,186,397 | - | - |
Sep-23 2023 | $31,186,397 | $31,118,977 | $31,288,504 | $31,288,504 | - | - |
Sep-22 2023 | $31,224,195 | $31,134,231 | $31,883,868 | $31,783,391 | $14 | - |
Sep-21 2023 | $31,787,096 | $31,719,960 | $33,606,091 | $33,522,148 | $8 | - |
Sep-20 2023 | $33,475,177 | $33,475,177 | $35,587,329 | $35,587,329 | $38 | - |
Sep-19 2023 | $35,587,329 | $35,174,417 | $35,652,002 | $35,174,417 | - | - |
Sep-18 2023 | $35,272,513 | $35,159,806 | $35,667,456 | $35,667,456 | $5 | - |
Sep-17 2023 | $35,667,456 | $35,555,799 | $35,702,855 | $35,625,013 | - | - |
Sep-16 2023 | $35,674,901 | $35,644,560 | $36,218,540 | $36,048,132 | $21 | - |
Sep-15 2023 | $36,019,193 | $33,212,254 | $36,019,193 | $33,212,254 | $56 | - |