Cap Mercado $2.84T
0.96%
Volumen 24h $217.54B
14.48%
BTC % 56.64%
0.31%
ETH % 9.53%
-1.25%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNBwhitetiger (BWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-28 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-27 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-26 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-25 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-24 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-23 2023 | $0.000000000000000031186397 | $0.000000000000000031118977 | $0.000000000000000031288504 | $0.000000000000000031288504 | - | - |
| Sep-22 2023 | $0.000000000000000031224195 | $0.000000000000000031134231 | $0.000000000000000031883868 | $0.000000000000000031783391 | $14 | - |
| Sep-21 2023 | $0.000000000000000031787096 | $0.00000000000000003171996 | $0.000000000000000033606091 | $0.000000000000000033522148 | $8 | - |
| Sep-20 2023 | $0.000000000000000033475177 | $0.000000000000000033475177 | $0.000000000000000035587329 | $0.000000000000000035587329 | $38 | - |
| Sep-19 2023 | $0.000000000000000035587329 | $0.000000000000000035174417 | $0.000000000000000035652002 | $0.000000000000000035174417 | - | - |
| Sep-18 2023 | $0.000000000000000035272513 | $0.000000000000000035159806 | $0.000000000000000035667456 | $0.000000000000000035667456 | $5 | - |
| Sep-17 2023 | $0.000000000000000035667456 | $0.000000000000000035555799 | $0.000000000000000035702855 | $0.000000000000000035625013 | - | - |
| Sep-16 2023 | $0.000000000000000035674901 | $0.00000000000000003564456 | $0.00000000000000003621854 | $0.000000000000000036048132 | $21 | - |
| Sep-15 2023 | $0.000000000000000036019193 | $0.000000000000000033212254 | $0.000000000000000036019193 | $0.000000000000000033212254 | $56 | - |