Cap Mercado $2.50T
-0.48%
Volume 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Moedas
26.988
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNBwhitetiger (BWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $31,186,397 | $31,186,397 | $31,186,397 | $31,186,397 | - | - |
| Sep-28 2023 | $31,186,397 | $31,186,397 | $31,186,397 | $31,186,397 | - | - |
| Sep-27 2023 | $31,186,397 | $31,186,397 | $31,186,397 | $31,186,397 | - | - |
| Sep-26 2023 | $31,186,397 | $31,186,397 | $31,186,397 | $31,186,397 | - | - |
| Sep-25 2023 | $31,186,397 | $31,186,397 | $31,186,397 | $31,186,397 | - | - |
| Sep-24 2023 | $31,186,397 | $31,186,397 | $31,186,397 | $31,186,397 | - | - |
| Sep-23 2023 | $31,186,397 | $31,118,977 | $31,288,504 | $31,288,504 | - | - |
| Sep-22 2023 | $31,224,195 | $31,134,231 | $31,883,868 | $31,783,391 | $14 | - |
| Sep-21 2023 | $31,787,096 | $31,719,960 | $33,606,091 | $33,522,148 | $8 | - |
| Sep-20 2023 | $33,475,177 | $33,475,177 | $35,587,329 | $35,587,329 | $38 | - |
| Sep-19 2023 | $35,587,329 | $35,174,417 | $35,652,002 | $35,174,417 | - | - |
| Sep-18 2023 | $35,272,513 | $35,159,806 | $35,667,456 | $35,667,456 | $5 | - |
| Sep-17 2023 | $35,667,456 | $35,555,799 | $35,702,855 | $35,625,013 | - | - |
| Sep-16 2023 | $35,674,901 | $35,644,560 | $36,218,540 | $36,048,132 | $21 | - |
| Sep-15 2023 | $36,019,193 | $33,212,254 | $36,019,193 | $33,212,254 | $56 | - |