Cap Marché $2.50T
-2%
Volume 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de BNB Tiger Inu (BNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002397 | $0.0000238 | $0.00002529 | $0.00002529 | - | - |
| Feb-24 2026 | $0.00002529 | $0.00002397 | $0.00002599 | $0.00002582 | - | - |
| Feb-23 2026 | $0.00002612 | $0.00002612 | $0.00003558 | $0.00003558 | - | - |
| Feb-22 2026 | $0.00003558 | $0.00003536 | $0.00003558 | $0.00003554 | - | - |
| Feb-21 2026 | $0.00003554 | $0.00003539 | $0.00003677 | $0.00003548 | $54 | - |
| Feb-20 2026 | $0.00003548 | $0.00002951 | $0.00003548 | $0.00002951 | - | - |
| Feb-19 2026 | $0.00002951 | $0.00002951 | $0.00003171 | $0.00003124 | $29 | - |
| Feb-18 2026 | $0.00003124 | $0.00003039 | $0.00003124 | $0.00003042 | - | - |
| Feb-17 2026 | $0.00003042 | $0.00003041 | $0.00003215 | $0.00003193 | - | - |
| Feb-16 2026 | $0.00003193 | $0.00003012 | $0.00003193 | $0.0000303 | - | - |
| Feb-15 2026 | $0.0000303 | $0.00003013 | $0.00003216 | $0.00003216 | - | - |
| Feb-14 2026 | $0.00003216 | $0.00003072 | $0.00003216 | $0.00003072 | - | - |
| Feb-13 2026 | $0.00003072 | $0.00002561 | $0.00003072 | $0.00002628 | - | - |
| Feb-12 2026 | $0.00002628 | $0.00002628 | $0.00002808 | $0.00002738 | - | - |
| Feb-11 2026 | $0.00002738 | $0.00002665 | $0.00002774 | $0.00002751 | - | - |