Cap Marché $2.56T
2.79%
Volume 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Monnaies
34.463
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNB MEME SZN (SZN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00009686 | $0.00009507 | $0.00009686 | $0.00009578 | $25,077 | $96,860 |
| Apr-04 2026 | $0.00009589 | $0.00009557 | $0.00009817 | $0.00009557 | $25,873 | $95,890 |
| Apr-03 2026 | $0.00009537 | $0.00009537 | $0.00009715 | $0.00009628 | $25,849 | $95,376 |
| Apr-02 2026 | $0.00009657 | $0.00009534 | $0.00010306 | $0.00010306 | $25,332 | $96,578 |
| Apr-01 2026 | $0.00010321 | $0.00009868 | $0.00010364 | $0.00010128 | $30,483 | $103,215 |
| Mar-31 2026 | $0.0001012 | $0.00009833 | $0.00010149 | $0.00009833 | $25,199 | $101,201 |
| Mar-30 2026 | $0.00009833 | $0.00009833 | $0.00010325 | $0.00010082 | $25,956 | $98,333 |
| Mar-29 2026 | $0.00010072 | $0.00009846 | $0.00010199 | $0.00010066 | $29,420 | $100,723 |
| Mar-28 2026 | $0.00010049 | $0.00009663 | $0.00010569 | $0.00010542 | $29,512 | $100,493 |
| Mar-27 2026 | $0.0001052 | $0.00010173 | $0.00010691 | $0.00010666 | $28,575 | $105,204 |
| Mar-26 2026 | $0.00011441 | $0.00010528 | $0.00011639 | $0.00011639 | $25,720 | $114,412 |
| Mar-25 2026 | $0.00011615 | $0.00010642 | $0.00012843 | $0.00011796 | $26,086 | $116,151 |
| Mar-24 2026 | $0.00011779 | $0.00010325 | $0.00011837 | $0.00010609 | $31,576 | $117,795 |
| Mar-23 2026 | $0.00010577 | $0.00010053 | $0.00010612 | $0.00010148 | $29,744 | $105,771 |
| Mar-22 2026 | $0.00010204 | $0.00010123 | $0.00011189 | $0.00011182 | $32,697 | $102,041 |