Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de BLUEART Token (BLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-25 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-24 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-23 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-22 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-21 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-20 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-19 2024 | $0.00010115 | $0.00006397 | $0.00015391 | $0.00011893 | - | - |
| Dec-18 2024 | $0.00012094 | $0.00010608 | $0.00015934 | $0.0001375 | $73,434 | - |
| Dec-17 2024 | $0.00013747 | $0.00010666 | $0.00018375 | $0.00014662 | $1,096 | - |
| Dec-16 2024 | $0.00016726 | $0.00010963 | $0.00022682 | $0.0002 | $1,793 | - |
| Dec-15 2024 | $0.00020002 | $0.00019522 | $0.00026111 | $0.00020308 | $289 | - |
| Dec-14 2024 | $0.00020302 | $0.00020302 | $0.00027317 | $0.00022451 | $217 | - |
| Dec-13 2024 | $0.00022453 | $0.00020419 | $0.00022454 | $0.00020419 | $124 | - |
| Dec-12 2024 | $0.00020423 | $0.00020415 | $0.00022442 | $0.00021602 | $139 | - |