時価総額 $2.46T
4.22%
ボリューム24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
硬貨
26.964
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.01411 | $0.01351 | $0.01623 | $0.015216 | $59,919 | - |
| May-02 2024 | $0.015342 | $0.012038 | $0.016704 | $0.012107 | $29,522 | - |
| May-01 2024 | $0.011981 | $0.011386 | $0.015321 | $0.014006 | $29,008 | - |
| Apr-30 2024 | $0.011703 | $0.011028 | $0.015975 | $0.015975 | $54,302 | - |
| Apr-29 2024 | $0.015981 | $0.00993839 | $0.015981 | $0.010356 | $74,526 | - |
| Apr-28 2024 | $0.010082 | $0.00627749 | $0.012849 | $0.00627749 | $84,354 | - |
| Apr-27 2024 | $0.00644745 | $0.00516881 | $0.00666129 | $0.0052434 | $34,911 | - |
| Apr-26 2024 | $0.0053906 | $0.00529166 | $0.00664804 | $0.00664804 | $58,368 | - |
| Apr-25 2024 | $0.00664034 | $0.00649263 | $0.00734213 | $0.00713289 | $58,452 | - |
| Apr-24 2024 | $0.00703629 | $0.00591511 | $0.00789354 | $0.00657106 | $130,148 | - |
| Apr-23 2024 | $0.00538251 | $0.00415653 | $0.00538251 | $0.00480328 | $71,310 | - |
| Apr-22 2024 | $0.00410185 | $0.00408238 | $0.00530378 | $0.0041672 | $31,372 | - |
| Apr-21 2024 | $0.00405472 | $0.00405472 | $0.00637863 | $0.00495233 | $35,763 | - |
| Apr-20 2024 | $0.00506073 | $0.00402772 | $0.00650253 | $0.00520297 | $54,377 | - |
| Apr-19 2024 | $0.0052022 | $0.00296755 | $0.00538776 | $0.0030423 | $87,962 | - |