Cap Mercado $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLUEART Token (BLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0053906 | $0.00529166 | $0.00664804 | $0.00664804 | $58,368 | - |
| Apr-25 2024 | $0.00664034 | $0.00649263 | $0.00734213 | $0.00713289 | $58,452 | - |
| Apr-24 2024 | $0.00703629 | $0.00591511 | $0.00789354 | $0.00657106 | $130,148 | - |
| Apr-23 2024 | $0.00538251 | $0.00415653 | $0.00538251 | $0.00480328 | $71,310 | - |
| Apr-22 2024 | $0.00410185 | $0.00408238 | $0.00530378 | $0.0041672 | $31,372 | - |
| Apr-21 2024 | $0.00405472 | $0.00405472 | $0.00637863 | $0.00495233 | $35,763 | - |
| Apr-20 2024 | $0.00506073 | $0.00402772 | $0.00650253 | $0.00520297 | $54,377 | - |
| Apr-19 2024 | $0.0052022 | $0.00296755 | $0.00538776 | $0.0030423 | $87,962 | - |
| Apr-18 2024 | $0.00301717 | $0.00295184 | $0.00328572 | $0.00308201 | $87,881 | - |
| Apr-17 2024 | $0.00297106 | $0.00268055 | $0.00466201 | $0.00365559 | $42,632 | - |
| Apr-16 2024 | $0.00390145 | $0.00257616 | $0.004472 | $0.00327777 | $124,597 | - |
| Apr-15 2024 | $0.0031665 | $0.0024204 | $0.00376958 | $0.00282201 | $29,514 | - |
| Apr-14 2024 | $0.00276458 | $0.0021885 | $0.00377585 | $0.00220273 | $39,379 | - |
| Apr-13 2024 | $0.00218372 | $0.00212833 | $0.00298003 | $0.00298003 | $38,570 | - |
| Apr-12 2024 | $0.00297969 | $0.00189491 | $0.00410279 | $0.00257841 | $42,271 | - |