Cap Marché $3.34T
-1.68%
Volume 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blue Horizon (BLH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-06 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-05 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-04 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-03 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-02 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-01 2022 | $0.00003143 | $0.00003143 | $0.00003155 | $0.00003155 | - | - |
| Nov-30 2022 | $0.00003155 | $0.00003073 | $0.0000319 | $0.00003088 | - | - |
| Nov-29 2022 | $0.00003088 | $0.00002032 | $0.00003111 | $0.00002058 | $9 | - |
| Nov-28 2022 | $0.00002058 | $0.00002035 | $0.00003319 | $0.0000299 | $64 | - |
| Nov-27 2022 | $0.0000299 | $0.00002668 | $0.00003071 | $0.00002674 | $0 | - |
| Nov-26 2022 | $0.00002675 | $0.00002367 | $0.00003157 | $0.00003025 | $27 | - |
| Nov-25 2022 | $0.00003022 | $0 | $0.00003652 | $0.00003574 | $37 | - |
| Nov-24 2022 | $0.00003574 | $0.0000263 | $0.0002997 | $0.0002944 | $145,837 | - |
| Nov-23 2022 | $0.00029459 | $0.00027323 | $0.00029645 | $0.00027448 | $84 | - |