Cap Mercado $2.47T
6.06%
Volume 24h $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-07 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
Dec-06 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
Dec-05 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
Dec-04 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
Dec-03 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
Dec-02 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
Dec-01 2022 | $0.00003143 | $0.00003143 | $0.00003155 | $0.00003155 | - | - |
Nov-30 2022 | $0.00003155 | $0.00003073 | $0.0000319 | $0.00003088 | - | - |
Nov-29 2022 | $0.00003088 | $0.00002032 | $0.00003111 | $0.00002058 | $9 | - |
Nov-28 2022 | $0.00002058 | $0.00002035 | $0.00003319 | $0.0000299 | $64 | - |
Nov-27 2022 | $0.0000299 | $0.00002668 | $0.00003071 | $0.00002674 | $0 | - |
Nov-26 2022 | $0.00002675 | $0.00002367 | $0.00003157 | $0.00003025 | $27 | - |
Nov-25 2022 | $0.00003022 | $0 | $0.00003652 | $0.00003574 | $37 | - |
Nov-24 2022 | $0.00003574 | $0.0000263 | $0.0002997 | $0.0002944 | $145,837 | - |
Nov-23 2022 | $0.00029459 | $0.00027323 | $0.00029645 | $0.00027448 | $84 | - |