시가총액 $2.45T
4.3%
볼륨 24시간 $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
코인
26.964
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-06 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-05 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-04 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-03 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-02 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-01 2022 | $0.00003143 | $0.00003143 | $0.00003155 | $0.00003155 | - | - |
| Nov-30 2022 | $0.00003155 | $0.00003073 | $0.0000319 | $0.00003088 | - | - |
| Nov-29 2022 | $0.00003088 | $0.00002032 | $0.00003111 | $0.00002058 | $9 | - |
| Nov-28 2022 | $0.00002058 | $0.00002035 | $0.00003319 | $0.0000299 | $64 | - |
| Nov-27 2022 | $0.0000299 | $0.00002668 | $0.00003071 | $0.00002674 | $0 | - |
| Nov-26 2022 | $0.00002675 | $0.00002367 | $0.00003157 | $0.00003025 | $27 | - |
| Nov-25 2022 | $0.00003022 | $0 | $0.00003652 | $0.00003574 | $37 | - |
| Nov-24 2022 | $0.00003574 | $0.0000263 | $0.0002997 | $0.0002944 | $145,837 | - |
| Nov-23 2022 | $0.00029459 | $0.00027323 | $0.00029645 | $0.00027448 | $84 | - |