Cap Marché zł9.87T
1.67%
Volume 24h zł431.44B
30.94%
BTC % 50.01%
0.12%
ETH % 16.83%
0.29%
Monnaies
27.898
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-19 2022 | zł321,041,664,912,740 | zł321,041,664,912,740 | zł321,041,664,912,740 | zł321,041,664,912,740 | - | - |
Apr-18 2022 | zł321,041,664,912,740 | zł321,041,664,912,740 | zł321,041,664,912,740 | zł321,041,664,912,740 | - | - |
Apr-17 2022 | zł321,041,664,912,740 | zł321,041,664,912,740 | zł321,041,664,912,740 | zł321,041,664,912,740 | - | - |
Apr-16 2022 | zł321,041,664,912,740 | zł321,041,664,912,740 | zł321,041,664,912,740 | zł321,041,664,912,740 | - | - |
Apr-15 2022 | zł321,041,664,912,740 | zł321,041,664,912,740 | zł321,041,664,912,740 | zł321,041,664,912,740 | - | - |
Apr-14 2022 | zł321,041,664,912,740 | zł321,041,664,912,740 | zł321,041,664,912,740 | zł321,041,664,912,740 | - | - |
Apr-13 2022 | zł321,041,664,912,740 | zł313,502,426,865,866 | zł326,279,820,563,896 | zł326,279,820,563,896 | - | - |
Apr-12 2022 | zł326,279,820,563,896 | zł326,279,820,563,896 | zł326,279,820,563,896 | zł326,279,820,563,896 | - | - |
Apr-11 2022 | zł326,279,820,563,896 | zł326,279,820,563,896 | zł326,279,820,563,896 | zł326,279,820,563,896 | - | - |
Apr-10 2022 | zł326,279,820,563,896 | zł324,234,740,808,160 | zł328,368,984,580,886 | zł325,409,866,034,774 | - | - |
Apr-09 2022 | zł325,409,866,034,774 | zł323,201,035,742,817 | zł336,877,715,169,931 | zł336,877,715,169,931 | - | - |
Apr-08 2022 | zł336,877,715,169,931 | zł336,877,715,169,931 | zł336,877,715,169,931 | zł336,877,715,169,931 | - | - |
Apr-07 2022 | zł336,877,715,169,931 | zł336,877,715,169,931 | zł336,877,715,169,931 | zł336,877,715,169,931 | - | - |
Apr-06 2022 | zł336,877,715,169,931 | zł336,110,829,426,817 | zł348,651,754,257,868 | zł348,651,754,257,868 | - | - |
Apr-05 2022 | zł348,651,754,257,868 | zł342,402,528,840,893 | zł350,630,247,014,814 | zł343,365,073,318,843 | - | - |
Analyse historique et de marché du prix de Blue Gold (BLG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 134 jours, à partir du jour 18-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00006 PLN.