Cap Marché NZ$4.03T -1.05%
Volume 24h NZ$191.16B 7.85%
BTC % 48.73% -2.66%
ETH % 16.37% -2.13%
Monnaies 27.926 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Blue Gold BLG

Prix historiques de Blue Gold (BLG), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Apr-19 2022 NZ$131,978,248,771,896 NZ$131,978,248,771,896 NZ$131,978,248,771,896 NZ$131,978,248,771,896 - -
Apr-18 2022 NZ$131,978,248,771,896 NZ$131,978,248,771,896 NZ$131,978,248,771,896 NZ$131,978,248,771,896 - -
Apr-17 2022 NZ$131,978,248,771,896 NZ$131,978,248,771,896 NZ$131,978,248,771,896 NZ$131,978,248,771,896 - -
Apr-16 2022 NZ$131,978,248,771,896 NZ$131,978,248,771,896 NZ$131,978,248,771,896 NZ$131,978,248,771,896 - -
Apr-15 2022 NZ$131,978,248,771,896 NZ$131,978,248,771,896 NZ$131,978,248,771,896 NZ$131,978,248,771,896 - -
Apr-14 2022 NZ$131,978,248,771,896 NZ$131,978,248,771,896 NZ$131,978,248,771,896 NZ$131,978,248,771,896 - -
Apr-13 2022 NZ$131,978,248,771,896 NZ$128,878,914,500,840 NZ$134,131,622,259,484 NZ$134,131,622,259,484 - -
Apr-12 2022 NZ$134,131,622,259,484 NZ$134,131,622,259,484 NZ$134,131,622,259,484 NZ$134,131,622,259,484 - -
Apr-11 2022 NZ$134,131,622,259,484 NZ$134,131,622,259,484 NZ$134,131,622,259,484 NZ$134,131,622,259,484 - -
Apr-10 2022 NZ$134,131,622,259,484 NZ$133,290,902,582,696 NZ$134,990,464,704,232 NZ$133,773,989,317,055 - -
Apr-09 2022 NZ$133,773,989,317,055 NZ$132,865,952,804,580 NZ$138,488,351,381,087 NZ$138,488,351,381,087 - -
Apr-08 2022 NZ$138,488,351,381,087 NZ$138,488,351,381,087 NZ$138,488,351,381,087 NZ$138,488,351,381,087 - -
Apr-07 2022 NZ$138,488,351,381,087 NZ$138,488,351,381,087 NZ$138,488,351,381,087 NZ$138,488,351,381,087 - -
Apr-06 2022 NZ$138,488,351,381,087 NZ$138,173,089,381,024 NZ$143,328,586,246,616 NZ$143,328,586,246,616 - -
Apr-05 2022 NZ$143,328,586,246,616 NZ$140,759,568,212,968 NZ$144,141,932,418,804 NZ$141,155,264,312,412 - -

Analyse historique et de marché du prix de Blue Gold (BLG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 134 jours, à partir du jour 20-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6444 NZD.