Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BLUE BUTT CHEESE (BBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004378 | $0.00004336 | $0.00004388 | $0.00004355 | - | - |
| Oct-24 2025 | $0.00004349 | $0.00004265 | $0.00004374 | $0.00004265 | - | - |
| Oct-23 2025 | $0.00004265 | $0.00004026 | $0.00004327 | $0.00004026 | - | - |
| Oct-22 2025 | $0.00004025 | $0.00004025 | $0.0000423 | $0.0000423 | - | - |
| Oct-21 2025 | $0.00004272 | $0.00004177 | $0.00004414 | $0.00004296 | $66 | - |
| Oct-20 2025 | $0.00004275 | $0.0000417 | $0.00004367 | $0.00004237 | - | - |
| Oct-19 2025 | $0.00004294 | $0.00004213 | $0.00004332 | $0.00004237 | - | - |
| Oct-18 2025 | $0.00004237 | $0.00004173 | $0.00004289 | $0.00004185 | $38 | - |
| Oct-17 2025 | $0.00004237 | $0.00004056 | $0.00004269 | $0.00004269 | - | - |
| Oct-16 2025 | $0.00004216 | $0.00004216 | $0.00004565 | $0.0000449 | - | - |
| Oct-15 2025 | $0.00004502 | $0.00004502 | $0.00004772 | $0.00004651 | - | - |
| Oct-14 2025 | $0.0000465 | $0.00004483 | $0.00004826 | $0.00004826 | - | - |
| Oct-13 2025 | $0.0000481 | $0.00004502 | $0.0000481 | $0.00004564 | $72 | - |
| Oct-12 2025 | $0.00004564 | $0.00004091 | $0.00004584 | $0.00004131 | $84 | - |
| Oct-11 2025 | $0.00004132 | $0.00004095 | $0.00004418 | $0.00004408 | $491 | - |