Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 40 Secondes depuis
BloodLoop BLS

Prix historiques de BloodLoop (BLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00118378 $0.00118172 $0.00129985 $0.00129985 $21,697 $62,052
Oct-03 2025 $0.00134327 $0.0011055 $0.00137394 $0.00132808 $46,377 $70,412
Oct-02 2025 $0.00132195 $0.00076851 $0.00156605 $0.00076968 $104,057 $69,295
Oct-01 2025 $0.00075502 $0.00064322 $0.00076207 $0.00066899 $22,135 $39,577
Sep-30 2025 $0.00066918 $0.00058978 $0.00066918 $0.00060471 $17,476 $35,078
Sep-29 2025 $0.00060451 $0.0005605 $0.00061509 $0.00057345 $26,184 $31,688
Sep-28 2025 $0.00057286 $0.00052711 $0.00060622 $0.00059401 $37,702 $30,028
Sep-27 2025 $0.00059416 $0.00059304 $0.00066188 $0.00062762 $45,950 $31,145
Sep-26 2025 $0.00060952 $0.00060952 $0.00084744 $0.00078089 $142,614 $31,950
Sep-25 2025 $0.00078153 $0.00075972 $0.00082222 $0.00082222 $30,042 $40,967
Sep-24 2025 $0.00082015 $0.00080223 $0.00083108 $0.00081174 $29,691 $42,991
Sep-23 2025 $0.00081072 $0.00071035 $0.00081203 $0.00071035 $96,301 $42,497
Sep-22 2025 $0.00068081 $0.00068081 $0.0007556 $0.00073166 $192,291 $35,687
Sep-21 2025 $0.00075185 $0.0006939 $0.00082698 $0.00078795 $203,519 $39,411
Sep-20 2025 $0.00078119 $0.00067365 $0.00079324 $0.00075181 $168,879 $40,949

Analyse historique et de marché du prix de BloodLoop (BLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 482 jours, à partir du jour 10-06-2024.