Cap Marché $3.27T
0.78%
Volume 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BloodLoop (BLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00037217 | $0.00035636 | $0.00037648 | $0.00037623 | $2,309 | $19,509 |
| Dec-04 2025 | $0.00037628 | $0.00035721 | $0.00041966 | $0.00041944 | $7,954 | $19,724 |
| Dec-03 2025 | $0.00040447 | $0.00040308 | $0.00043439 | $0.00043416 | $12,275 | $21,202 |
| Dec-02 2025 | $0.00042456 | $0.00042456 | $0.00048049 | $0.0004643 | $11,779 | $22,255 |
| Dec-01 2025 | $0.0004853 | $0.00047036 | $0.00054277 | $0.00054262 | $13,146 | $25,439 |
| Nov-30 2025 | $0.00054113 | $0.00053879 | $0.00056926 | $0.00055037 | $11,864 | $28,366 |
| Nov-29 2025 | $0.00054885 | $0.00054885 | $0.00059661 | $0.00058807 | $13,550 | $28,770 |
| Nov-28 2025 | $0.00058813 | $0.00058301 | $0.0006047 | $0.0006047 | $12,071 | $30,829 |
| Nov-27 2025 | $0.00060469 | $0.00058327 | $0.00064892 | $0.00061174 | $16,522 | $31,697 |
| Nov-26 2025 | $0.0006118 | $0.00058543 | $0.00075915 | $0.00058547 | $19,616 | $32,070 |
| Nov-25 2025 | $0.00058704 | $0.00052593 | $0.00065354 | $0.00052593 | $21,088 | $30,772 |
| Nov-24 2025 | $0.00052414 | $0.00052414 | $0.00062219 | $0.00055974 | $36,961 | $27,475 |
| Nov-23 2025 | $0.00056134 | $0.00050721 | $0.00059134 | $0.00050826 | $13,211 | $29,425 |
| Nov-22 2025 | $0.00050816 | $0.00049733 | $0.00056532 | $0.00056435 | $12,289 | $26,637 |
| Nov-21 2025 | $0.00056433 | $0.00054043 | $0.00061446 | $0.00061446 | $20,679 | $29,581 |