Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
BloodLoop BLS

Prix historiques de BloodLoop (BLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00098297 $0.00098241 $0.00100246 $0.00099059 $17,755 $51,526
Oct-24 2025 $0.00099058 $0.00092108 $0.00102633 $0.00093871 $28,692 $51,925
Oct-23 2025 $0.00093938 $0.00083785 $0.00094227 $0.00085054 $34,348 $49,241
Oct-22 2025 $0.00085119 $0.00085093 $0.00099404 $0.00093363 $26,601 $44,618
Oct-21 2025 $0.00096992 $0.00088675 $0.00099401 $0.00099396 $29,724 $50,842
Oct-20 2025 $0.00099391 $0.00098568 $0.00100071 $0.00099203 $19,590 $52,100
Oct-19 2025 $0.00099214 $0.00098534 $0.00112183 $0.00110764 $20,263 $52,006
Oct-18 2025 $0.00113199 $0.00100294 $0.00125216 $0.00100305 $46,416 $59,337
Oct-17 2025 $0.00100543 $0.00092495 $0.00127234 $0.00097118 $45,310 $52,703
Oct-16 2025 $0.00096546 $0.00096269 $0.00106416 $0.00102052 $19,889 $50,608
Oct-15 2025 $0.00101321 $0.00097874 $0.00114717 $0.00113682 $35,402 $53,111
Oct-14 2025 $0.00113725 $0.00113608 $0.00140666 $0.0011865 $70,277 $59,613
Oct-13 2025 $0.00118699 $0.00108636 $0.0013318 $0.00113569 $65,587 $62,220
Oct-12 2025 $0.001116 $0.00103069 $0.00121773 $0.00104393 $41,186 $58,499
Oct-11 2025 $0.00108634 $0.00073226 $0.00108634 $0.00073226 $20,465 $56,944

Analyse historique et de marché du prix de BloodLoop (BLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 503 jours, à partir du jour 10-06-2024.