Cap Marché $3.35T
0.42%
Volume 24h $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
Monnaies
33.728
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BLOCX. (BLOCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00208773 | $0.00206489 | $0.00232898 | $0.00207312 | $68,556 | $208,993 |
| Nov-26 2025 | $0.0020588 | $0.00203331 | $0.00223643 | $0.0021887 | $87,821 | $206,097 |
| Nov-25 2025 | $0.00220703 | $0.00217318 | $0.00228916 | $0.00224769 | $72,769 | $220,936 |
| Nov-24 2025 | $0.00226455 | $0.00213304 | $0.00235733 | $0.00217264 | $43,411 | $226,694 |
| Nov-23 2025 | $0.00217431 | $0.00217286 | $0.00244939 | $0.00226171 | $89,679 | $217,660 |
| Nov-22 2025 | $0.00225939 | $0.00221012 | $0.00229602 | $0.00221012 | $75,566 | $226,177 |
| Nov-21 2025 | $0.00224407 | $0.00206367 | $0.002523 | $0.00252215 | $144,027 | $224,643 |
| Nov-20 2025 | $0.00253692 | $0.00231388 | $0.00263689 | $0.00262511 | $105,029 | $253,959 |
| Nov-19 2025 | $0.00252435 | $0.002524 | $0.0029094 | $0.0029094 | $108,806 | $252,701 |
| Nov-18 2025 | $0.00279816 | $0.00258848 | $0.00286632 | $0.00258848 | $191,975 | $280,110 |
| Nov-17 2025 | $0.00259571 | $0.00253365 | $0.00285097 | $0.00266721 | $350,693 | $259,845 |
| Nov-16 2025 | $0.00311719 | $0.00311719 | $0.00327426 | $0.00327426 | $94,435 | $312,048 |
| Nov-15 2025 | $0.00323755 | $0.00322375 | $0.00332454 | $0.0032396 | $192,568 | $324,096 |
| Nov-14 2025 | $0.00323781 | $0.00323103 | $0.00335288 | $0.00323103 | $209,453 | $324,122 |
| Nov-13 2025 | $0.0032933 | $0.00326636 | $0.00349535 | $0.00341849 | $249,098 | $329,677 |