Cap Marché $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
BLOCX. BLOCX

Prix historiques de BLOCX. (BLOCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0067908 $0.00633905 $0.00698797 $0.00664868 $273,043 $679,794
Oct-03 2025 $0.00664138 $0.00646889 $0.0067358 $0.00664784 $373,650 $664,837
Oct-02 2025 $0.00669696 $0.00652504 $0.00688262 $0.00671265 $423,357 $670,401
Oct-01 2025 $0.00681256 $0.0065433 $0.00691047 $0.00677197 $361,131 $681,973
Sep-30 2025 $0.00677061 $0.00661346 $0.00688037 $0.00663431 $488,075 $677,773
Sep-29 2025 $0.00662692 $0.00645335 $0.00696488 $0.00662667 $442,733 $663,390
Sep-28 2025 $0.00670895 $0.00645931 $0.00670895 $0.00654261 $427,780 $671,601
Sep-27 2025 $0.00652534 $0.00652534 $0.00701805 $0.00698368 $327,909 $653,221
Sep-26 2025 $0.00705354 $0.0069416 $0.00731435 $0.00703819 $409,591 $706,096
Sep-25 2025 $0.00689893 $0.00661291 $0.00702973 $0.00702629 $461,488 $690,619
Sep-24 2025 $0.00716669 $0.0067156 $0.00741012 $0.00737737 $268,827 $717,424
Sep-23 2025 $0.00736717 $0.0071613 $0.00768801 $0.00764154 $436,526 $737,493
Sep-22 2025 $0.00768313 $0.00713272 $0.00806946 $0.00806946 $367,598 $769,121
Sep-21 2025 $0.0079958 $0.0079087 $0.00868965 $0.00868965 $241,657 $800,421
Sep-20 2025 $0.00859487 $0.00856551 $0.00896126 $0.00882293 $205,218 $860,391

Analyse historique et de marché du prix de BLOCX. (BLOCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 726 jours, à partir du jour 10-10-2023.