Cap Marché $3.75T 4.07%
Volume 24h $313.24B 31.51%
BTC % 60.21% -0.1%
ETH % 9.12% 2.41%
Monnaies 32.374 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
BLOCX. BLOCX

Prix historiques de BLOCX. (BLOCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00777174 $0.00754603 $0.00827813 $0.00802965 $382,496 $777,992
Jul-08 2025 $0.00801597 $0.00779436 $0.00832312 $0.00815164 $351,854 $802,441
Jul-07 2025 $0.00821881 $0.00802166 $0.00888008 $0.00880948 $410,965 $822,745
Jul-06 2025 $0.00875981 $0.00784379 $0.00933823 $0.00933823 $475,251 $876,903
Jul-05 2025 $0.00927977 $0.00927977 $0.011969 $0.011969 $523,748 $928,953
Jul-04 2025 $0.010971 $0.010971 $0.012474 $0.011672 $574,701 $1,098,350
Jul-03 2025 $0.011905 $0.00899307 $0.011905 $0.00899307 $582,937 $1,191,782
Jul-02 2025 $0.00908366 $0.00705456 $0.00917694 $0.00705843 $329,867 $909,322
Jul-01 2025 $0.00702539 $0.00687817 $0.00809498 $0.00807322 $272,270 $703,279
Jun-30 2025 $0.00796364 $0.00795202 $0.0086481 $0.00853388 $248,731 $797,202
Jun-29 2025 $0.00875609 $0.00836652 $0.00886997 $0.00876486 $248,093 $876,531
Jun-28 2025 $0.00880243 $0.00810167 $0.00880243 $0.00830996 $235,269 $881,169
Jun-27 2025 $0.00828928 $0.00766009 $0.0083997 $0.00821227 $276,185 $829,800
Jun-26 2025 $0.00828294 $0.00820101 $0.00905092 $0.00898048 $234,332 $829,166
Jun-25 2025 $0.00894598 $0.00881275 $0.00953974 $0.0090061 $305,450 $895,540

Analyse historique et de marché du prix de BLOCX. (BLOCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 639 jours, à partir du jour 10-10-2023.