Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 33 Secondes depuis
BLOCX. BLOCX

Prix historiques de BLOCX. (BLOCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00531054 $0.00510051 $0.00546954 $0.00542561 $114,742 $531,613
Oct-24 2025 $0.00542334 $0.00540236 $0.00569911 $0.00569911 $73,113 $542,904
Oct-23 2025 $0.00568565 $0.00555008 $0.00601958 $0.00566342 $109,146 $569,164
Oct-22 2025 $0.00569916 $0.00535218 $0.00599041 $0.00547275 $96,308 $570,515
Oct-21 2025 $0.00547059 $0.00543617 $0.00600965 $0.00594456 $82,648 $547,634
Oct-20 2025 $0.00603978 $0.0059152 $0.00607875 $0.00592229 $218,481 $604,614
Oct-19 2025 $0.00627108 $0.00557067 $0.00627108 $0.00576451 $56,680 $627,768
Oct-18 2025 $0.0057526 $0.0055567 $0.00576691 $0.00572185 $39,410 $575,865
Oct-17 2025 $0.0057481 $0.00547913 $0.00661089 $0.00661089 $73,446 $575,415
Oct-16 2025 $0.00628265 $0.00625258 $0.0070069 $0.00653107 $129,895 $628,926
Oct-15 2025 $0.00647735 $0.00601552 $0.00691754 $0.00618013 $104,071 $648,417
Oct-14 2025 $0.00621522 $0.00551632 $0.00621522 $0.00580399 $112,748 $622,176
Oct-13 2025 $0.00582863 $0.00540948 $0.00582863 $0.00552949 $164,671 $583,477
Oct-12 2025 $0.00557118 $0.00492729 $0.00567905 $0.00550004 $94,620 $557,704
Oct-11 2025 $0.0052397 $0.00480685 $0.0070682 $0.00560325 $746,996 $524,521

Analyse historique et de marché du prix de BLOCX. (BLOCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 747 jours, à partir du jour 10-10-2023.