Cap Marché $2.49T -4.44%
Volume 24h $179.01B 18.48%
BTC % 51.51% 1.53%
ETH % 15.26% -4.12%
Monnaies 28.232 +23
Échanges 885
Dernière mise à jour 1 minute depuis
BlockXpress BX

Prix historiques de BlockXpress (BX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-26 2023 $0.00081711 $0.00081711 $0.00081711 $0.00081711 - -
Jul-25 2023 $0.00081711 $0.00081711 $0.00081711 $0.00081711 - -
Jul-24 2023 $0.00081711 $0.00081711 $0.00081711 $0.00081711 - -
Jul-23 2023 $0.00081711 $0.00081711 $0.00081711 $0.00081711 - -
Jul-22 2023 $0.00081711 $0.00081711 $0.00081711 $0.00081711 - -
Jul-21 2023 $0.00081711 $0.00081711 $0.00081711 $0.00081711 - -
Jul-20 2023 $0.00081711 $0.000808 $0.00081931 $0.000808 - -
Jul-19 2023 $0.00080681 $0.00080484 $0.0008432 $0.0008432 $41 -
Jul-18 2023 $0.0008432 $0.0008432 $0.0008432 $0.0008432 - -
Jul-17 2023 $0.0008432 $0.0008432 $0.0008432 $0.0008432 - -
Jul-16 2023 $0.0008432 $0.00083645 $0.00084876 $0.00084876 - -
Jul-15 2023 $0.00084768 $0.0008427 $0.00084768 $0.0008427 $52 -
Jul-14 2023 $0.0008427 $0.0008427 $0.0008427 $0.0008427 - -
Jul-13 2023 $0.0008427 $0.0008427 $0.0008427 $0.0008427 - -
Jul-12 2023 $0.0008427 $0.0008427 $0.0008427 $0.0008427 - -

Analyse historique et de marché du prix de BlockXpress (BX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 351 jours, à partir du jour 09-08-2023.